$3.2T
Tổng vốn hoá thị trường
$114.05B
Tổng khối lượng
BTC 57.09%     ETH 11.38%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ CN¥117.72 16.37 USD
-0.19
CN¥456.94B 63.53B USD CN¥4.74M 659.6K USD CN¥117.35 16.32 USD CN¥117.94 16.4 USD CN¥456.94B 63.53B USD 16.08 CN¥7.32 1.02 USD
Muyuan Foods Co., Ltd.  002714.SZ CN¥50.75 7.06 USD
+1.7
CN¥277.24B 38.55B USD CN¥15.57M 2.16M USD CN¥49.78 6.92 USD CN¥50.78 7.06 USD CN¥277.24B 38.55B USD 12.62 CN¥4.02 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ CN¥135.73 18.87 USD
+0.53
CN¥199.79B 27.78B USD CN¥3.57M 497.02K USD CN¥134.21 18.66 USD CN¥136.48 18.98 USD CN¥199.79B 27.78B USD 15.78 CN¥8.60 1.2 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥29.69 4.13 USD
+0.17
CN¥160.97B 22.38B USD CN¥4.78M 664.28K USD CN¥29.38 4.09 USD CN¥29.76 4.14 USD CN¥160.97B 22.38B USD 41.81 CN¥0.71 0.1 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ CN¥18.02 2.51 USD
+1.46
CN¥119.90B 16.67B USD CN¥17.31M 2.41M USD CN¥17.70 2.46 USD CN¥18.08 2.51 USD CN¥119.90B 16.67B USD 15.14 CN¥1.19 0.17 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ CN¥66.14 9.2 USD
+0.12
CN¥99.64B 13.85B USD CN¥1.16M 160.73K USD CN¥65.82 9.15 USD CN¥66.32 9.22 USD CN¥99.64B 13.85B USD 48.27 CN¥1.37 0.19 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥26.98 3.75 USD
-0.44
CN¥93.48B 13B USD CN¥4.25M 591.18K USD CN¥26.92 3.74 USD CN¥27.19 3.78 USD CN¥93.48B 13B USD 18.10 CN¥1.49 0.21 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥55.51 7.72 USD
-0.34
CN¥92.35B 12.84B USD CN¥3.85M 534.84K USD CN¥55.03 7.65 USD CN¥55.75 7.75 USD CN¥92.35B 12.84B USD 18.44 CN¥3.01 0.42 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ CN¥165.89 23.07 USD
-0.31
CN¥87.69B 12.19B USD CN¥1.01M 140.9K USD CN¥164.00 22.8 USD CN¥168.00 23.36 USD CN¥87.69B 12.19B USD 18.53 CN¥8.95 1.24 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ HK$98.20 12.56 USD
+0.14
HK$67.47B 8.63B USD HK$16.70K 2.14K USD HK$97.68 12.49 USD HK$98.60 12.61 USD HK$67.47B 8.63B USD 9.98 HK$9.83 1.26 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ CN¥32.08 4.46 USD
-2.88
CN¥45.06B 6.27B USD CN¥5.46M 759.34K USD CN¥31.97 4.45 USD CN¥33.11 4.6 USD CN¥45.06B 6.27B USD 0 -CN¥0.08 -0.01 USD
New Hope Liuhe Co.,Ltd.  000876.SZ CN¥9.36 1.3 USD
-0.11
CN¥42.14B 5.86B USD CN¥10.66M 1.48M USD CN¥9.29 1.29 USD CN¥9.37 1.3 USD CN¥42.14B 5.86B USD 42.54 CN¥0.22 0.03 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ CN¥12.12 1.69 USD
+0.66
CN¥34.16B 4.75B USD CN¥5.58M 776.26K USD CN¥11.99 1.67 USD CN¥12.18 1.69 USD CN¥34.16B 4.75B USD 22.03 CN¥0.55 0.08 USD
Fujian Wanchen Biotechnology Group Co.,Ltd.  300972.SZ CN¥177.02 24.61 USD
+2.18
CN¥33.44B 4.65B USD CN¥750.30K 104.32K USD CN¥171.88 23.9 USD CN¥178.78 24.86 USD CN¥33.44B 4.65B USD 32.54 CN¥5.44 0.76 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ CN¥3.02 0.42 USD
+2.37
CN¥27.94B 3.88B USD CN¥90.07M 12.52M USD CN¥2.93 0.41 USD CN¥3.04 0.42 USD CN¥27.94B 3.88B USD 0 -CN¥0.01 -0.001 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ CN¥9.38 1.3 USD
+0.43
CN¥20.76B 2.89B USD CN¥4.80M 667.38K USD CN¥9.29 1.29 USD CN¥9.39 1.31 USD CN¥20.76B 2.89B USD 21.81 CN¥0.43 0.06 USD
Byhealth Co., Ltd  300146.SZ CN¥12.19 1.69 USD
-0.25
CN¥20.62B 2.87B USD CN¥6.89M 958.29K USD CN¥12.07 1.68 USD CN¥12.24 1.7 USD CN¥20.62B 2.87B USD 30.47 CN¥0.40 0.06 USD
Fujian Sunner Development Co., Ltd.  002299.SZ CN¥16.13 2.24 USD
-0.19
CN¥20.05B 2.79B USD CN¥3.69M 513K USD CN¥16.04 2.23 USD CN¥16.21 2.25 USD CN¥20.05B 2.79B USD 13.22 CN¥1.22 0.17 USD
COL Group Co.,Ltd.  300364.SZ CN¥27.22 3.78 USD
-0.48
CN¥19.83B 2.76B USD CN¥42.55M 5.92M USD CN¥26.96 3.75 USD CN¥28.65 3.98 USD CN¥19.83B 2.76B USD 0 -CN¥0.79 -0.1 USD
YanKer shop Food Co.,Ltd  002847.SZ CN¥71.48 9.94 USD
-1.47
CN¥19.49B 2.71B USD CN¥1.63M 226.93K USD CN¥70.52 9.81 USD CN¥72.50 10.08 USD CN¥19.49B 2.71B USD 25.62 CN¥2.79 0.39 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ CN¥9.55 1.33 USD
+1.38
CN¥18.96B 2.64B USD CN¥9.20M 1.28M USD CN¥9.32 1.3 USD CN¥9.60 1.33 USD CN¥18.96B 2.64B USD 47.75 CN¥0.20 0.03 USD
Jiugui Liquor Co., Ltd.  000799.SZ CN¥57.96 8.06 USD
-0.22
CN¥18.83B 2.62B USD CN¥3.03M 421.49K USD CN¥57.51 8 USD CN¥58.40 8.12 USD CN¥18.83B 2.62B USD 0 -CN¥0.17 -0.02 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ CN¥4.03 0.56 USD
0
CN¥17.33B 2.41B USD CN¥24.71M 3.44M USD CN¥4.01 0.56 USD CN¥4.04 0.56 USD CN¥17.33B 2.41B USD 36.63 CN¥0.11 0.02 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ CN¥56.28 7.83 USD
+1.13
CN¥17.13B 2.38B USD CN¥902.65K 125.51K USD CN¥55.30 7.69 USD CN¥56.28 7.83 USD CN¥17.13B 2.38B USD 38.54 CN¥1.46 0.2 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ CN¥20.38 2.83 USD
+0.44
CN¥17.06B 2.37B USD CN¥3.40M 472.78K USD CN¥20.12 2.8 USD CN¥20.54 2.86 USD CN¥17.06B 2.37B USD 26.12 CN¥0.78 0.11 USD
Offcn Education Technology Co., Ltd.  002607.SZ CN¥2.60 0.36 USD
+0.39
CN¥16.04B 2.23B USD CN¥40.25M 5.6M USD CN¥2.58 0.36 USD CN¥2.63 0.37 USD CN¥16.04B 2.23B USD 260.00 CN¥0.01 0.001 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ CN¥19.55 2.72 USD
+1.24
CN¥15.68B 2.18B USD CN¥30.80M 4.28M USD CN¥19.07 2.65 USD CN¥20.05 2.79 USD CN¥15.68B 2.18B USD 31.53 CN¥0.62 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ CN¥13.01 1.81 USD
-0.23
CN¥15.01B 2.09B USD CN¥5.31M 737.78K USD CN¥12.93 1.8 USD CN¥13.06 1.82 USD CN¥15.01B 2.09B USD 18.85 CN¥0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ CN¥17.37 2.42 USD
+2.9
CN¥14.95B 2.08B USD CN¥4.61M 641.56K USD CN¥16.78 2.33 USD CN¥17.50 2.43 USD CN¥14.95B 2.08B USD 21.98 CN¥0.79 0.11 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ CN¥9.66 1.34 USD
0
CN¥14.19B 1.97B USD CN¥4.02M 559.44K USD CN¥9.63 1.34 USD CN¥9.68 1.35 USD CN¥14.19B 1.97B USD 0 -CN¥0.02 -0.002 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ CN¥21.01 2.92 USD
-0.61
CN¥14.12B 1.96B USD CN¥383.70K 53.35K USD CN¥20.98 2.92 USD CN¥21.14 2.94 USD CN¥14.12B 1.96B USD 51.24 CN¥0.41 0.06 USD
Xiamen Kingdomway Group Company  002626.SZ CN¥18.81 2.62 USD
0
CN¥11.47B 1.6B USD CN¥2.27M 316K USD CN¥18.64 2.59 USD CN¥18.89 2.63 USD CN¥11.47B 1.6B USD 23.81 CN¥0.79 0.11 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ HK$8.15 1.04 USD
0
HK$12.33B 1.58B USD HK$40.10K 5.13K USD HK$8.11 1.04 USD HK$8.20 1.05 USD HK$12.33B 1.58B USD 18.11 HK$0.45 0.06 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ CN¥15.26 2.12 USD
+0.07
CN¥11.32B 1.57B USD CN¥2.17M 301.03K USD CN¥15.17 2.11 USD CN¥15.28 2.12 USD CN¥11.32B 1.57B USD 0 -CN¥0.10 -0.01 USD
Chacha Food Company, Limited  002557.SZ CN¥21.62 3.01 USD
+0.89
CN¥10.94B 1.52B USD CN¥2.66M 370.16K USD CN¥21.33 2.97 USD CN¥21.65 3.01 USD CN¥10.94B 1.52B USD 27.71 CN¥0.78 0.11 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ CN¥11.42 1.59 USD
0
CN¥10.82B 1.5B USD CN¥21.56M 3M USD CN¥11.38 1.58 USD CN¥11.48 1.6 USD CN¥10.82B 1.5B USD 571.00 CN¥0.02 0.002 USD
C&S Paper Co.,Ltd  002511.SZ CN¥8.14 1.13 USD
+0.25
CN¥10.47B 1.46B USD CN¥3.07M 427.53K USD CN¥8.06 1.12 USD CN¥8.14 1.13 USD CN¥10.47B 1.46B USD 40.70 CN¥0.20 0.03 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ CN¥23.79 3.31 USD
+3.17
CN¥10.41B 1.45B USD CN¥19.26M 2.68M USD CN¥22.21 3.09 USD CN¥24.45 3.4 USD CN¥10.41B 1.45B USD 132.16 CN¥0.18 0.03 USD
Sanquan Food Co., Ltd.  002216.SZ CN¥11.58 1.61 USD
+0.7
CN¥10.18B 1.42B USD CN¥3.14M 436.16K USD CN¥11.39 1.58 USD CN¥11.61 1.61 USD CN¥10.18B 1.42B USD 18.67 CN¥0.62 0.09 USD
TECON BIOLOGY Co.LTD  002100.SZ CN¥7.25 1.01 USD
+1.12
CN¥9.90B 1.38B USD CN¥7.94M 1.1M USD CN¥7.13 0.99 USD CN¥7.28 1.01 USD CN¥9.90B 1.38B USD 21.96 CN¥0.33 0.05 USD
Luoniushan Co., Ltd.  000735.SZ CN¥8.55 1.19 USD
+2.03
CN¥9.85B 1.37B USD CN¥70.29M 9.77M USD CN¥8.03 1.12 USD CN¥8.77 1.22 USD CN¥9.85B 1.37B USD 0 -CN¥0.07 -0.009 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ CN¥8.85 1.23 USD
+0.68
CN¥9.79B 1.36B USD CN¥5.68M 790.13K USD CN¥8.73 1.21 USD CN¥8.88 1.23 USD CN¥9.79B 1.36B USD 40.22 CN¥0.22 0.03 USD
Three Squirrels Inc.  300783.SZ CN¥22.80 3.17 USD
+1.29
CN¥9.16B 1.27B USD CN¥4.21M 585.87K USD CN¥22.35 3.11 USD CN¥22.88 3.18 USD CN¥9.16B 1.27B USD 40.71 CN¥0.56 0.08 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ CN¥21.09 2.93 USD
-1.4
CN¥9.06B 1.26B USD CN¥1.36M 188.68K USD CN¥21.03 2.92 USD CN¥21.44 2.98 USD CN¥9.06B 1.26B USD 31.01 CN¥0.68 0.09 USD
Cheng De Lolo Company Limited  000848.SZ CN¥8.43 1.17 USD
-0.12
CN¥8.61B 1.2B USD CN¥4.54M 631.37K USD CN¥8.38 1.17 USD CN¥8.45 1.17 USD CN¥8.61B 1.2B USD 13.81 CN¥0.61 0.08 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ CN¥9.50 1.32 USD
+0.42
CN¥8.36B 1.16B USD CN¥4.40M 611.14K USD CN¥9.37 1.3 USD CN¥9.53 1.33 USD CN¥8.36B 1.16B USD 158.33 CN¥0.06 0.008 USD
Jiajia Food Group Co.,Ltd  002650.SZ CN¥7.20 1 USD
+0.14
CN¥8.29B 1.15B USD CN¥2.04M 283.22K USD CN¥7.08 0.98 USD CN¥7.21 1 USD CN¥8.29B 1.15B USD 0 -CN¥0.16 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥7.13 0.99 USD
+0.56
CN¥8.22B 1.14B USD CN¥11.30M 1.57M USD CN¥7.01 0.97 USD CN¥7.19 1 USD CN¥8.22B 1.14B USD 25.46 CN¥0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.47 0.44 USD
0
HK$8.75B 1.12B USD HK$65.60K 8.39K USD HK$3.44 0.44 USD HK$3.49 0.45 USD HK$8.75B 1.12B USD 11.19 HK$0.31 0.04 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ CN¥19.08 2.65 USD
+1.65
CN¥7.95B 1.11B USD CN¥1.84M 256.06K USD CN¥18.55 2.58 USD CN¥19.14 2.66 USD CN¥7.95B 1.11B USD 0 -CN¥0.78 -0.1 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ CN¥9.83 1.37 USD
-0.2
CN¥7.89B 1.1B USD CN¥7.05M 980.64K USD CN¥9.76 1.36 USD CN¥9.85 1.37 USD CN¥7.89B 1.1B USD 75.61 CN¥0.13 0.02 USD
Jinzi Ham Co.,Ltd.  002515.SZ CN¥6.17 0.86 USD
-1.28
CN¥7.47B 1.04B USD CN¥24.49M 3.41M USD CN¥6.05 0.84 USD CN¥6.23 0.87 USD CN¥7.47B 1.04B USD 154.25 CN¥0.04 0.005 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ CN¥13.54 1.88 USD
0
CN¥7.18B 998.33M USD CN¥6.70M 932.09K USD CN¥13.32 1.85 USD CN¥13.55 1.88 USD CN¥7.18B 998.33M USD 17.13 CN¥0.79 0.11 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥23.18 3.22 USD
+1.98
CN¥7.12B 990.5M USD CN¥1.50M 208.48K USD CN¥22.55 3.14 USD CN¥23.27 3.24 USD CN¥7.12B 990.5M USD 20.51 CN¥1.13 0.16 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ CN¥5.64 0.78 USD
+0.71
CN¥6.96B 967.47M USD CN¥11.68M 1.62M USD CN¥5.53 0.77 USD CN¥5.67 0.79 USD CN¥6.96B 967.47M USD 94.00 CN¥0.06 0.008 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ CN¥12.11 1.68 USD
+1.34
CN¥6.78B 942.24M USD CN¥3.05M 423.69K USD CN¥11.86 1.65 USD CN¥12.13 1.69 USD CN¥6.78B 942.24M USD 110.09 CN¥0.11 0.02 USD
Beingmate Co., Ltd.  002570.SZ CN¥6.25 0.87 USD
+2.97
CN¥6.75B 938.58M USD CN¥39.50M 5.49M USD CN¥6.05 0.84 USD CN¥6.35 0.88 USD CN¥6.75B 938.58M USD 48.07 CN¥0.13 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ CN¥4.66 0.65 USD
0
CN¥6.68B 928.53M USD CN¥9.19M 1.28M USD CN¥4.64 0.65 USD CN¥4.67 0.65 USD CN¥6.68B 928.53M USD 0 -CN¥0.19 -0.02 USD
Ligao Foods Co.,Ltd.  300973.SZ CN¥39.22 5.45 USD
+0.1
CN¥6.64B 923.46M USD CN¥1.67M 231.79K USD CN¥38.84 5.4 USD CN¥39.56 5.5 USD CN¥6.64B 923.46M USD 21.43 CN¥1.83 0.25 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ CN¥3.45 0.48 USD
+0.88
CN¥6.33B 880.47M USD CN¥56.39M 7.84M USD CN¥3.38 0.47 USD CN¥3.48 0.48 USD CN¥6.33B 880.47M USD 12.32 CN¥0.28 0.04 USD
Mingchen Health Co.,Ltd.  002919.SZ CN¥22.95 3.19 USD
-0.52
CN¥6.12B 850.5M USD CN¥6.43M 894.59K USD CN¥22.46 3.12 USD CN¥23.08 3.21 USD CN¥6.12B 850.5M USD 0 -CN¥0.02 -0.002 USD
Tech-Bank Food Co., Ltd.  002124.SZ CN¥2.71 0.38 USD
-0.37
CN¥6.02B 837.24M USD CN¥15.28M 2.12M USD CN¥2.69 0.37 USD CN¥2.72 0.38 USD CN¥6.02B 837.24M USD 15.94 CN¥0.17 0.02 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ CN¥12.44 1.73 USD
+0.08
CN¥6.01B 835.62M USD CN¥2.07M 287.75K USD CN¥12.31 1.71 USD CN¥12.48 1.74 USD CN¥6.01B 835.62M USD 18.02 CN¥0.69 0.1 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ CN¥8.02 1.12 USD
-0.5
CN¥5.95B 826.99M USD CN¥2.85M 396.25K USD CN¥7.97 1.11 USD CN¥8.10 1.13 USD CN¥5.95B 826.99M USD 44.55 CN¥0.18 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ CN¥2.76 0.38 USD
0
CN¥5.89B 818.52M USD CN¥38.31M 5.33M USD CN¥2.71 0.38 USD CN¥2.78 0.39 USD CN¥5.89B 818.52M USD 0 -CN¥0.01 -0.001 USD
Guilin Seamild Foods Co., Ltd  002956.SZ CN¥26.10 3.63 USD
+3.82
CN¥5.83B 810.17M USD CN¥3.57M 496K USD CN¥24.88 3.46 USD CN¥26.40 3.67 USD CN¥5.83B 810.17M USD 37.28 CN¥0.70 0.1 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ CN¥7.72 1.07 USD
+2.25
CN¥5.61B 780.32M USD CN¥40.10M 5.58M USD CN¥7.26 1.01 USD CN¥7.80 1.08 USD CN¥5.61B 780.32M USD 0 -CN¥0.07 -0.009 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ CN¥30.27 4.21 USD
-0.62
CN¥5.60B 778.19M USD CN¥3.51M 487.85K USD CN¥29.30 4.07 USD CN¥30.61 4.26 USD CN¥5.60B 778.19M USD 25.22 CN¥1.20 0.17 USD
Ganyuan Foods Co., Ltd.  002991.SZ CN¥59.74 8.31 USD
+1.25
CN¥5.57B 774.29M USD CN¥550.20K 76.5K USD CN¥59.00 8.2 USD CN¥59.94 8.33 USD CN¥5.57B 774.29M USD 21.25 CN¥2.81 0.39 USD
Shandong Xiantan Group Co., Ltd.  002746.SZ CN¥6.15 0.86 USD
0
CN¥5.29B 735.86M USD CN¥5.24M 729.16K USD CN¥6.12 0.85 USD CN¥6.18 0.86 USD CN¥5.29B 735.86M USD 18.63 CN¥0.33 0.05 USD
Jinzai Food Group Co.,Ltd.  003000.SZ CN¥11.64 1.62 USD
+1.13
CN¥5.25B 729.76M USD CN¥2.64M 367.37K USD CN¥11.49 1.6 USD CN¥11.68 1.62 USD CN¥5.25B 729.76M USD 20.78 CN¥0.56 0.08 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ CN¥7.32 1.02 USD
-0.81
CN¥5.06B 703.19M USD CN¥6.68M 928.67K USD CN¥7.25 1.01 USD CN¥7.38 1.03 USD CN¥5.06B 703.19M USD 146.40 CN¥0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ CN¥4.63 0.64 USD
-0.43
CN¥5.00B 694.73M USD CN¥7.06M 981.59K USD CN¥4.60 0.64 USD CN¥4.66 0.65 USD CN¥5.00B 694.73M USD 0 -CN¥0.22 -0.03 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ CN¥2.55 0.35 USD
+0.39
CN¥5.00B 694.57M USD CN¥44.39M 6.17M USD CN¥2.51 0.35 USD CN¥2.56 0.36 USD CN¥5.00B 694.57M USD 0 -CN¥0.11 -0.01 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.48 1.04 USD
+1.08
CN¥4.96B 689.11M USD CN¥32.39M 4.5M USD CN¥7.31 1.02 USD CN¥7.53 1.05 USD CN¥4.96B 689.11M USD 0 -CN¥1.16 -0.1 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ CN¥12.44 1.73 USD
+1.8
CN¥4.89B 680.19M USD CN¥6.09M 846.44K USD CN¥12.16 1.69 USD CN¥12.55 1.74 USD CN¥4.89B 680.19M USD 19.13 CN¥0.65 0.09 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ CN¥10.71 1.49 USD
+6.99
CN¥4.79B 666.71M USD CN¥29.73M 4.13M USD CN¥10.02 1.39 USD CN¥10.93 1.52 USD CN¥4.79B 666.71M USD 0 -CN¥0.02 -0.002 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ CN¥11.96 1.66 USD
-0.17
CN¥4.78B 664.38M USD CN¥4.32M 600.95K USD CN¥11.84 1.65 USD CN¥12.09 1.68 USD CN¥4.78B 664.38M USD 132.88 CN¥0.09 0.01 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ CN¥18.66 2.59 USD
-1.06
CN¥4.64B 645.6M USD CN¥3.76M 522.47K USD CN¥18.43 2.56 USD CN¥18.95 2.63 USD CN¥4.64B 645.6M USD 36.58 CN¥0.51 0.07 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ CN¥4.10 0.57 USD
-1.44
CN¥4.63B 643.14M USD CN¥81.80M 11.37M USD CN¥4.01 0.56 USD CN¥4.11 0.57 USD CN¥4.63B 643.14M USD 0 -CN¥1.31 -0.1 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ CN¥6.10 0.85 USD
+0.33
CN¥4.59B 638.57M USD CN¥8.74M 1.22M USD CN¥6.03 0.84 USD CN¥6.15 0.86 USD CN¥4.59B 638.57M USD 101.66 CN¥0.06 0.008 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ CN¥37.65 5.23 USD
0
CN¥4.59B 637.94M USD CN¥578.90K 80.49K USD CN¥37.39 5.2 USD CN¥37.94 5.28 USD CN¥4.59B 637.94M USD 19.50 CN¥1.93 0.27 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ CN¥7.12 0.99 USD
+2.89
CN¥4.56B 634.43M USD CN¥13.95M 1.94M USD CN¥6.86 0.95 USD CN¥7.19 1 USD CN¥4.56B 634.43M USD 0 -CN¥1.02 -0.1 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ CN¥9.44 1.31 USD
+0.43
CN¥4.52B 628.86M USD CN¥1.41M 195.62K USD CN¥9.34 1.3 USD CN¥9.46 1.32 USD CN¥4.52B 628.86M USD 472.00 CN¥0.02 0.002 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ CN¥5.42 0.75 USD
-0.18
CN¥4.49B 624.12M USD CN¥52.05M 7.24M USD CN¥5.34 0.74 USD CN¥5.56 0.77 USD CN¥4.49B 624.12M USD 0 -CN¥0.11 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ HK$2.17 0.28 USD
+0.93
HK$4.88B 623.9M USD HK$33.90K 4.33K USD HK$2.14 0.27 USD HK$2.17 0.28 USD HK$4.88B 623.9M USD 0 -HK$0.08 -0.01 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ CN¥12.08 1.68 USD
-0.25
CN¥4.42B 614.51M USD CN¥34.84M 4.84M USD CN¥11.68 1.62 USD CN¥12.23 1.7 USD CN¥4.42B 614.51M USD 0 -CN¥0.18 -0.02 USD
SDIC Fengle Seed Co., Ltd.  000713.SZ CN¥6.89 0.96 USD
+0.58
CN¥4.23B 588.23M USD CN¥4.07M 566.15K USD CN¥6.82 0.95 USD CN¥6.91 0.96 USD CN¥4.23B 588.23M USD 86.12 CN¥0.08 0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ CN¥28.57 3.97 USD
-1.07
CN¥4.17B 579.98M USD CN¥1.44M 200.85K USD CN¥28.28 3.93 USD CN¥28.95 4.03 USD CN¥4.17B 579.98M USD 23.22 CN¥1.23 0.17 USD
HaiXin Foods Co.,Ltd  002702.SZ CN¥7.24 1.01 USD
+10.03
CN¥4.02B 559.47M USD CN¥176.20M 24.5M USD CN¥5.92 0.82 USD CN¥7.24 1.01 USD CN¥4.02B 559.47M USD 0 -CN¥0.07 -0.009 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ CN¥10.84 1.51 USD
-0.91
CN¥3.97B 551.83M USD CN¥20.81M 2.89M USD CN¥10.71 1.49 USD CN¥11.19 1.56 USD CN¥3.97B 551.83M USD 98.54 CN¥0.11 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ CN¥15.28 2.12 USD
+0.07
CN¥3.94B 547.68M USD CN¥1.00M 139.48K USD CN¥15.11 2.1 USD CN¥15.31 2.13 USD CN¥3.94B 547.68M USD 191.00 CN¥0.08 0.01 USD
Fujian Green Pine Co., Ltd.  300132.SZ CN¥7.50 1.04 USD
0
CN¥3.87B 538.7M USD CN¥5.72M 795.87K USD CN¥7.41 1.03 USD CN¥7.56 1.05 USD CN¥3.87B 538.7M USD 27.77 CN¥0.27 0.04 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ CN¥5.87 0.82 USD
+1.73
CN¥3.72B 516.92M USD CN¥15.31M 2.13M USD CN¥5.75 0.8 USD CN¥6.04 0.84 USD CN¥3.72B 516.92M USD 0 -CN¥0.18 -0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ CN¥19.72 2.74 USD
-0.35
CN¥3.70B 514.31M USD CN¥1.73M 240.55K USD CN¥19.55 2.72 USD CN¥19.97 2.78 USD CN¥3.70B 514.31M USD 15.65 CN¥1.26 0.18 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ CN¥13.58 1.89 USD
-0.66
CN¥3.69B 513.33M USD CN¥2.91M 404.44K USD CN¥13.39 1.86 USD CN¥13.70 1.9 USD CN¥3.69B 513.33M USD 97.00 CN¥0.14 0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ CN¥10.65 1.48 USD
+0.66
CN¥3.66B 509.35M USD CN¥3.27M 454.39K USD CN¥10.44 1.45 USD CN¥10.67 1.48 USD CN¥3.66B 509.35M USD 12.98 CN¥0.82 0.11 USD
Panda Dairy Corporation  300898.SZ CN¥29.51 4.1 USD
+6.23
CN¥3.66B 508.79M USD CN¥11.17M 1.55M USD CN¥27.80 3.87 USD CN¥29.88 4.15 USD CN¥3.66B 508.79M USD 37.83 CN¥0.78 0.11 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ CN¥3.36 0.47 USD
+1.2
CN¥3.63B 504.29M USD CN¥37.99M 5.28M USD CN¥3.24 0.45 USD CN¥3.40 0.47 USD CN¥3.63B 504.29M USD 0 -CN¥0.47 -0.06 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ CN¥6.19 0.86 USD
-0.32
CN¥3.61B 502.46M USD CN¥8.29M 1.15M USD CN¥6.09 0.85 USD CN¥6.23 0.87 USD CN¥3.61B 502.46M USD 34.38 CN¥0.18 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀