Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (139)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (139)
Shenzhen (139)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (97)
- Shenzhen (139)
Tiêu dùng phòng thủ (139)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.73 16.65 USD |
-0.37
|
$464.75B 64.62B USD | $16.64M 2.31M USD | $119.63 16.63 USD | $120.64 16.77 USD | $464.75B 64.62B USD | 14.23 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.8 5.81 USD |
+0.8
|
$228.34B 31.75B USD | $26.9M 3.74M USD | $41.37 5.75 USD | $42.24 5.87 USD | $228.34B 31.75B USD | 9.28 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.89 15.84 USD |
+0.17
|
$167.64B 23.31B USD | $6.54M 908.85K USD | $113.15 15.73 USD | $114.4 15.91 USD | $167.64B 23.31B USD | 12.39 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.33 4.08 USD |
-0.81
|
$159.02B 22.11B USD | $5.18M 720.15K USD | $29.34 4.08 USD | $29.72 4.13 USD | $159.02B 22.11B USD | 61.10 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.21 2.39 USD |
+0.53
|
$114.51B 15.92B USD | $35.55M 4.94M USD | $17.02 2.37 USD | $17.29 2.4 USD | $114.51B 15.92B USD | 9.50 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.14 9.34 USD |
+1.19
|
$101.14B 14.06B USD | $11.09M 1.54M USD | $66.1 9.19 USD | $67.9 9.44 USD | $101.14B 14.06B USD | 23.72 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.05
|
$98.31B 13.67B USD | $4.57M 634.75K USD | $58.63 8.15 USD | $59.88 8.33 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.48 3.4 USD |
-0.2
|
$84.81B 11.79B USD | $6.06M 842.35K USD | $24.44 3.4 USD | $24.55 3.41 USD | $84.81B 11.79B USD | 17.48 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.09 7.38 USD |
+0.04
|
$74.57B 10.37B USD | $7.46M 1.04M USD | $50.7 7.05 USD | $53.28 7.41 USD | $74.57B 10.37B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $103.5 13.23 USD |
+0.95
|
$71.9B 9.19B USD | $96.9K 12.39K USD | $103 13.17 USD | $104.9 13.41 USD | $71.9B 9.19B USD | 8.64 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.62 18.58 USD |
-0.11
|
$66B 9.18B USD | $4.4M 611.16K USD | $132.3 18.4 USD | $135.07 18.78 USD | $66B 9.18B USD | 12.21 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.41 1.31 USD |
-0.53
|
$42.59B 5.92B USD | $16.72M 2.32M USD | $9.41 1.31 USD | $9.46 1.32 USD | $42.59B 5.92B USD | 15.42 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.67 1.76 USD |
-1.48
|
$35.71B 4.97B USD | $26.62M 3.7M USD | $12.65 1.76 USD | $12.84 1.79 USD | $35.71B 4.97B USD | 31.67 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.97 23.91 USD |
-0.13
|
$30.95B 4.3B USD | $1.64M 227.73K USD | $169.5 23.57 USD | $177.64 24.7 USD | $30.95B 4.3B USD | 66.14 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $44.48M 6.19M USD | $2.71 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+0.54
|
$24.83B 3.45B USD | $9.4M 1.31M USD | $10.98 1.53 USD | $11.26 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.26 11.16 USD |
-1.01
|
$21.89B 3.04B USD | $1.63M 226.69K USD | $79.89 11.11 USD | $81.19 11.29 USD | $21.89B 3.04B USD | 33.02 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.21 1.56 USD |
-0.62
|
$19.07B 2.65B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.28 1.57 USD | $19.07B 2.65B USD | 50.95 | $0.22 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.5 3.55 USD |
+1.03
|
$18.58B 2.58B USD | $63.22M 8.79M USD | $24.96 3.47 USD | $26.06 3.62 USD | $18.58B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
0
|
$18.38B 2.56B USD | $234.46M 32.6M USD | $2.96 0.41 USD | $3.04 0.42 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $59 8.2 USD |
-2.06
|
$17.82B 2.48B USD | $5.91M 822.39K USD | $58.87 8.19 USD | $60.24 8.38 USD | $17.82B 2.48B USD | 41.84 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.28 1.99 USD |
-0.07
|
$17.76B 2.47B USD | $7.42M 1.03M USD | $14.17 1.97 USD | $14.33 1.99 USD | $17.76B 2.47B USD | 18.78 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $43.6M 6.06M USD | $4.04 0.56 USD | $4.06 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.79 2.61 USD |
-0.9
|
$15.73B 2.19B USD | $5.62M 781.39K USD | $18.74 2.61 USD | $18.97 2.64 USD | $15.73B 2.19B USD | 9.44 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.22 2.53 USD |
+1.67
|
$15.68B 2.18B USD | $7.78M 1.08M USD | $17.83 2.48 USD | $18.48 2.57 USD | $15.68B 2.18B USD | 27.19 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.79 1.78 USD |
-0.31
|
$14.76B 2.05B USD | $7.3M 1.01M USD | $12.78 1.78 USD | $12.86 1.79 USD | $14.76B 2.05B USD | 18.53 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.82 1.37 USD |
-0.2
|
$14.43B 2.01B USD | $11.96M 1.66M USD | $9.8 1.36 USD | $9.88 1.37 USD | $14.43B 2.01B USD | 327.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.27 5.74 USD |
-1.03
|
$13.41B 1.86B USD | $4.58M 637.37K USD | $41.17 5.72 USD | $41.94 5.83 USD | $13.41B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.35 2.83 USD |
-0.29
|
$12.41B 1.73B USD | $31.71M 4.41M USD | $20.3 2.82 USD | $21.07 2.93 USD | $12.41B 1.73B USD | 31.79 | $0.64 0.09 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.48 2.15 USD |
-0.39
|
$11.48B 1.6B USD | $8.84M 1.23M USD | $15.46 2.15 USD | $15.59 2.17 USD | $11.48B 1.6B USD | 171.99 | $0.09 0.01 USD | |
| BAIYA 003006.SZ | $26.7 3.71 USD |
+0.98
|
$11.47B 1.6B USD | $3.48M 484.45K USD | $26.2 3.64 USD | $26.9 3.74 USD | $11.47B 1.6B USD | 36.57 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.37 1.07 USD |
-0.24
|
$12.4B 1.59B USD | $798.58K 102.11K USD | $8.31 1.06 USD | $8.41 1.08 USD | $12.4B 1.59B USD | 16.73 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
-0.28
|
$11.32B 1.57B USD | $1.61M 223.21K USD | $21.04 2.93 USD | $21.25 2.95 USD | $11.32B 1.57B USD | 45.86 | $0.46 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.43 0.89 USD |
-0.92
|
$10.91B 1.52B USD | $6.05M 840.93K USD | $6.41 0.89 USD | $6.49 0.9 USD | $10.91B 1.52B USD | 29.22 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.52 2.99 USD |
-0.83
|
$10.89B 1.51B USD | $5.25M 729.73K USD | $21.54 2.99 USD | $21.69 3.02 USD | $10.89B 1.51B USD | 15.94 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.72 3.72 USD |
-0.82
|
$10.71B 1.49B USD | $9.3M 1.29M USD | $26.69 3.71 USD | $26.99 3.75 USD | $10.71B 1.49B USD | 31.43 | $0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.59 1.75 USD |
-1.95
|
$10.1B 1.4B USD | $58.51M 8.14M USD | $12.59 1.75 USD | $13.18 1.83 USD | $10.1B 1.4B USD | 31.47 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.03 1.53 USD |
-0.18
|
$9.7B 1.35B USD | $2.93M 407.19K USD | $10.98 1.53 USD | $11.08 1.54 USD | $9.7B 1.35B USD | 18.38 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.21 1.28 USD |
-0.97
|
$9.69B 1.35B USD | $11.99M 1.67M USD | $9.15 1.27 USD | $9.31 1.29 USD | $9.69B 1.35B USD | 15.09 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.12
|
$9.04B 1.26B USD | $3.97M 551.65K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-0.15
|
$8.61B 1.2B USD | $11.41M 1.59M USD | $6.64 0.92 USD | $6.7 0.93 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.77 1.36 USD |
-0.31
|
$8.6B 1.2B USD | $4.95M 688.37K USD | $9.75 1.36 USD | $9.83 1.37 USD | $8.6B 1.2B USD | 162.83 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.16
|
$8.48B 1.18B USD | $16.85M 2.34M USD | $6.2 0.86 USD | $6.23 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $8.91 1.24 USD |
-0.56
|
$8.44B 1.17B USD | $14.27M 1.98M USD | $8.89 1.24 USD | $8.98 1.25 USD | $8.44B 1.17B USD | 89.09 | $0.1 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
-0.48
|
$8.38B 1.17B USD | $5.51M 766.75K USD | $10.41 1.45 USD | $10.46 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.62 2.17 USD |
-1.82
|
$8.28B 1.15B USD | $6.6M 917.89K USD | $15.59 2.17 USD | $15.93 2.21 USD | $8.28B 1.15B USD | 10.55 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.56 6.61 USD |
-1.76
|
$8.05B 1.12B USD | $1.63M 226.7K USD | $47.52 6.61 USD | $48.88 6.8 USD | $8.05B 1.12B USD | 28.82 | $1.65 0.23 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.85 2.48 USD |
+8.51
|
$7.81B 1.09B USD | $20.78M 2.89M USD | $16.22 2.26 USD | $18.35 2.55 USD | $7.81B 1.09B USD | 74.37 | $0.24 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.77 0.94 USD |
-2.73
|
$7.8B 1.08B USD | $6.23M 866.04K USD | $6.77 0.94 USD | $6.92 0.96 USD | $7.8B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.5 2.57 USD |
-1.54
|
$7.71B 1.07B USD | $4.54M 630.88K USD | $18.31 2.55 USD | $18.94 2.63 USD | $7.71B 1.07B USD | 1850.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-0.31
|
$8.19B 1.05B USD | $68.6K 8.77K USD | $3.2 0.41 USD | $3.23 0.41 USD | $8.19B 1.05B USD | 9.69 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.67 0.93 USD |
-0.15
|
$7.49B 1.04B USD | $5.32M 740.04K USD | $6.65 0.92 USD | $6.72 0.93 USD | $7.49B 1.04B USD | 21.51 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.95 3.33 USD |
-1.56
|
$7.38B 1.03B USD | $4.28M 594.47K USD | $23.91 3.32 USD | $24.54 3.41 USD | $7.38B 1.03B USD | 21.97 | $1.09 0.15 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+1.16
|
$7.01B 975.07M USD | $40.97M 5.7M USD | $5.95 0.83 USD | $6.1 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
0
|
$6.85B 952.44M USD | $17.8M 2.48M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.32 0.88 USD |
+3.1
|
$6.83B 949.09M USD | $231.73M 32.22M USD | $6.09 0.85 USD | $6.49 0.9 USD | $6.83B 949.09M USD | 52.66 | $0.12 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.62 0.78 USD |
-1.23
|
$6.8B 946M USD | $15.28M 2.12M USD | $5.62 0.78 USD | $5.77 0.8 USD | $6.8B 946M USD | 112.39 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
+0.34
|
$6.58B 914.48M USD | $40.35M 5.61M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
-0.19
|
$6.33B 879.99M USD | $10.58M 1.47M USD | $5.13 0.71 USD | $5.17 0.72 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
-0.51
|
$6.27B 871.79M USD | $4.66M 648.4K USD | $5.8 0.81 USD | $5.85 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.28 0.46 USD |
-0.61
|
$6.02B 837.09M USD | $20.46M 2.84M USD | $3.27 0.45 USD | $3.31 0.46 USD | $6.02B 837.09M USD | 12.14 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.7 1.21 USD |
+0.81
|
$6.01B 835.76M USD | $126.67M 17.61M USD | $8.42 1.17 USD | $8.93 1.24 USD | $6.01B 835.76M USD | 174.00 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $13.05 1.81 USD |
-0.99
|
$5.88B 818.15M USD | $6.84M 950.83K USD | $13.02 1.81 USD | $13.18 1.83 USD | $5.88B 818.15M USD | 20.39 | $0.64 0.09 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.05 1.68 USD |
-0.58
|
$5.82B 809.42M USD | $8.4M 1.17M USD | $11.94 1.66 USD | $12.13 1.69 USD | $5.82B 809.42M USD | 35.44 | $0.34 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.48 6.6 USD |
-1.15
|
$5.79B 804.5M USD | $1.31M 181.74K USD | $47.35 6.58 USD | $48 6.67 USD | $5.79B 804.5M USD | 30.43 | $1.56 0.22 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.9 0.4 USD |
+9.85
|
$5.68B 789.9M USD | $241.32M 33.55M USD | $2.63 0.37 USD | $2.9 0.4 USD | $5.68B 789.9M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.61 1.06 USD |
-0.91
|
$5.64B 784.73M USD | $11.18M 1.55M USD | $7.61 1.06 USD | $7.77 1.08 USD | $5.64B 784.73M USD | 34.59 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $59.88 8.33 USD |
-0.81
|
$5.58B 776.11M USD | $774.02K 107.62K USD | $59.61 8.29 USD | $60.42 8.4 USD | $5.58B 776.11M USD | 16.09 | $3.72 0.52 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.88 1.1 USD |
+1.29
|
$5.28B 734.06M USD | $67.91M 9.44M USD | $7.62 1.06 USD | $8.08 1.12 USD | $5.28B 734.06M USD | 0 | -$0.89 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.33 1.3 USD |
-0.74
|
$5.22B 725.75M USD | $6.02M 837.71K USD | $9.29 1.29 USD | $9.43 1.31 USD | $5.22B 725.75M USD | 103.66 | $0.09 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.73 3.16 USD |
+2.39
|
$5.07B 705.56M USD | $6.32M 878.63K USD | $21.1 2.93 USD | $22.88 3.18 USD | $5.07B 705.56M USD | 35.51 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.79 0.81 USD |
-0.69
|
$4.98B 692.79M USD | $7.91M 1.1M USD | $5.79 0.81 USD | $5.83 0.81 USD | $4.98B 692.79M USD | 19.96 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
-0.43
|
$4.95B 688.03M USD | $17.96M 2.5M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.17 0.86 USD |
+0.33
|
$4.65B 646.42M USD | $16.87M 2.35M USD | $6.11 0.85 USD | $6.21 0.86 USD | $4.65B 646.42M USD | 61.70 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.63 1.62 USD |
-1.69
|
$4.65B 646.05M USD | $4.68M 650.64K USD | $11.53 1.6 USD | $11.89 1.65 USD | $4.65B 646.05M USD | 232.59 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10 1.39 USD |
+0.7
|
$4.52B 628.41M USD | $16.36M 2.27M USD | $9.79 1.36 USD | $10.07 1.4 USD | $4.52B 628.41M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
-0.75
|
$4.45B 618.59M USD | $4.67M 649.99K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.9 4.16 USD |
-0.13
|
$4.37B 606.98M USD | $921.23K 128.09K USD | $29.73 4.13 USD | $30.11 4.19 USD | $4.37B 606.98M USD | 25.33 | $1.18 0.16 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.37 2.28 USD |
-1.27
|
$4.36B 606.65M USD | $4.17M 579.44K USD | $16.23 2.26 USD | $16.54 2.3 USD | $4.36B 606.65M USD | 272.83 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.71B 601.94M USD | $86K 11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $4.71B 601.94M USD | 69.66 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.04 0.98 USD |
-0.56
|
$4.32B 601.04M USD | $11.28M 1.57M USD | $7.04 0.98 USD | $7.09 0.99 USD | $4.32B 601.04M USD | 58.66 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.34 0.88 USD |
0
|
$4.32B 600.89M USD | $6.56M 911.51K USD | $6.3 0.88 USD | $6.36 0.88 USD | $4.32B 600.89M USD | 211.33 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
+1.4
|
$4.07B 566.28M USD | $45.67M 6.35M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.39 2.14 USD |
+0.46
|
$3.97B 551.63M USD | $3.39M 470.75K USD | $15.17 2.11 USD | $15.64 2.17 USD | $3.97B 551.63M USD | 384.75 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.98 0.97 USD |
-0.99
|
$3.96B 550.4M USD | $24.19M 3.36M USD | $6.93 0.96 USD | $7.07 0.98 USD | $3.96B 550.4M USD | 0 | -$1.24 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.87 2.21 USD |
-2.4
|
$3.95B 549.07M USD | $5.78M 803.09K USD | $15.85 2.2 USD | $16.23 2.26 USD | $3.95B 549.07M USD | 26.89 | $0.59 0.08 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.01 0.84 USD |
-0.33
|
$3.81B 529.25M USD | $17.82M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $3.81B 529.25M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.37 1.44 USD |
-0.38
|
$3.8B 527.91M USD | $12.77M 1.78M USD | $10.26 1.43 USD | $10.6 1.47 USD | $3.8B 527.91M USD | 94.27 | $0.11 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.51 2.85 USD |
-1.39
|
$3.79B 527.28M USD | $4.63M 643.89K USD | $20.25 2.82 USD | $20.83 2.9 USD | $3.79B 527.28M USD | 16.67 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.29 1.85 USD |
-1.48
|
$3.61B 502.37M USD | $6.23M 866.25K USD | $13.29 1.85 USD | $13.5 1.88 USD | $3.61B 502.37M USD | 110.75 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.15 0.86 USD |
-0.16
|
$3.59B 499.21M USD | $4.89M 680.44K USD | $6.11 0.85 USD | $6.19 0.86 USD | $3.59B 499.21M USD | 29.28 | $0.21 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.32 4.91 USD |
+3.88
|
$3.53B 491.1M USD | $8.68M 1.21M USD | $33.3 4.63 USD | $35.88 4.99 USD | $3.53B 491.1M USD | 207.76 | $0.17 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-0.62
|
$3.46B 481.78M USD | $43.98M 6.11M USD | $3.18 0.44 USD | $3.25 0.45 USD | $3.46B 481.78M USD | 0 | -$0.45 -0.06 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.17 2.53 USD |
-0.98
|
$3.41B 473.88M USD | $5.3M 736.5K USD | $18.08 2.51 USD | $18.41 2.56 USD | $3.41B 473.88M USD | 22.15 | $0.82 0.11 USD | |
| Panda Dairy Corporation 300898.SZ | $27.43 3.81 USD |
+3.12
|
$3.4B 472.93M USD | $7.41M 1.03M USD | $26.33 3.66 USD | $27.7 3.85 USD | $3.4B 472.93M USD | 38.09 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.92 1.38 USD |
-0.3
|
$3.3B 459.5M USD | $3.33M 462.88K USD | $9.91 1.38 USD | $9.98 1.39 USD | $3.3B 459.5M USD | 17.40 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.44 1.31 USD |
-0.84
|
$3.25B 451.48M USD | $6.01M 836.05K USD | $9.38 1.3 USD | $9.53 1.33 USD | $3.25B 451.48M USD | 16.00 | $0.59 0.08 USD | |
| XIANGJIA 002982.SZ | $15.12 2.1 USD |
-0.59
|
$3.07B 427.18M USD | $3.88M 539.04K USD | $15.04 2.09 USD | $15.24 2.12 USD | $3.07B 427.18M USD | 19.89 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.61 2.73 USD |
-1.26
|
$3.07B 426.69M USD | $973.83K 135.4K USD | $19.58 2.72 USD | $19.86 2.76 USD | $3.07B 426.69M USD | 19.22 | $1.02 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.79 1.08 USD |
-1.02
|
$3.06B 425.94M USD | $5.49M 763.59K USD | $7.78 1.08 USD | $7.88 1.1 USD | $3.06B 425.94M USD | 21.05 | $0.37 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}