Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (134)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (134)
Shenzhen (134)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (95)
- Shenzhen (134)
Tiêu dùng phòng thủ (134)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥117.72 16.37 USD |
-0.19
|
CN¥456.94B 63.53B USD | CN¥4.74M 659.6K USD | CN¥117.35 16.32 USD | CN¥117.94 16.4 USD | CN¥456.94B 63.53B USD | 16.08 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.75 7.06 USD |
+1.7
|
CN¥277.24B 38.55B USD | CN¥15.57M 2.16M USD | CN¥49.78 6.92 USD | CN¥50.78 7.06 USD | CN¥277.24B 38.55B USD | 12.62 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥135.73 18.87 USD |
+0.53
|
CN¥199.79B 27.78B USD | CN¥3.57M 497.02K USD | CN¥134.21 18.66 USD | CN¥136.48 18.98 USD | CN¥199.79B 27.78B USD | 15.78 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.69 4.13 USD |
+0.17
|
CN¥160.97B 22.38B USD | CN¥4.78M 664.28K USD | CN¥29.38 4.09 USD | CN¥29.76 4.14 USD | CN¥160.97B 22.38B USD | 41.81 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.02 2.51 USD |
+1.46
|
CN¥119.90B 16.67B USD | CN¥17.31M 2.41M USD | CN¥17.70 2.46 USD | CN¥18.08 2.51 USD | CN¥119.90B 16.67B USD | 15.14 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.14 9.2 USD |
+0.12
|
CN¥99.64B 13.85B USD | CN¥1.16M 160.73K USD | CN¥65.82 9.15 USD | CN¥66.32 9.22 USD | CN¥99.64B 13.85B USD | 48.27 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.98 3.75 USD |
-0.44
|
CN¥93.48B 13B USD | CN¥4.25M 591.18K USD | CN¥26.92 3.74 USD | CN¥27.19 3.78 USD | CN¥93.48B 13B USD | 18.10 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.51 7.72 USD |
-0.34
|
CN¥92.35B 12.84B USD | CN¥3.85M 534.84K USD | CN¥55.03 7.65 USD | CN¥55.75 7.75 USD | CN¥92.35B 12.84B USD | 18.44 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥165.89 23.07 USD |
-0.31
|
CN¥87.69B 12.19B USD | CN¥1.01M 140.9K USD | CN¥164.00 22.8 USD | CN¥168.00 23.36 USD | CN¥87.69B 12.19B USD | 18.53 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.20 12.56 USD |
+0.14
|
HK$67.47B 8.63B USD | HK$16.70K 2.14K USD | HK$97.68 12.49 USD | HK$98.60 12.61 USD | HK$67.47B 8.63B USD | 9.98 | HK$9.83 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.08 4.46 USD |
-2.88
|
CN¥45.06B 6.27B USD | CN¥5.46M 759.34K USD | CN¥31.97 4.45 USD | CN¥33.11 4.6 USD | CN¥45.06B 6.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.36 1.3 USD |
-0.11
|
CN¥42.14B 5.86B USD | CN¥10.66M 1.48M USD | CN¥9.29 1.29 USD | CN¥9.37 1.3 USD | CN¥42.14B 5.86B USD | 42.54 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.12 1.69 USD |
+0.66
|
CN¥34.16B 4.75B USD | CN¥5.58M 776.26K USD | CN¥11.99 1.67 USD | CN¥12.18 1.69 USD | CN¥34.16B 4.75B USD | 22.03 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥177.02 24.61 USD |
+2.18
|
CN¥33.44B 4.65B USD | CN¥750.30K 104.32K USD | CN¥171.88 23.9 USD | CN¥178.78 24.86 USD | CN¥33.44B 4.65B USD | 32.54 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.02 0.42 USD |
+2.37
|
CN¥27.94B 3.88B USD | CN¥90.07M 12.52M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥27.94B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.38 1.3 USD |
+0.43
|
CN¥20.76B 2.89B USD | CN¥4.80M 667.38K USD | CN¥9.29 1.29 USD | CN¥9.39 1.31 USD | CN¥20.76B 2.89B USD | 21.81 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.19 1.69 USD |
-0.25
|
CN¥20.62B 2.87B USD | CN¥6.89M 958.29K USD | CN¥12.07 1.68 USD | CN¥12.24 1.7 USD | CN¥20.62B 2.87B USD | 30.47 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.13 2.24 USD |
-0.19
|
CN¥20.05B 2.79B USD | CN¥3.69M 513K USD | CN¥16.04 2.23 USD | CN¥16.21 2.25 USD | CN¥20.05B 2.79B USD | 13.22 | CN¥1.22 0.17 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥27.22 3.78 USD |
-0.48
|
CN¥19.83B 2.76B USD | CN¥42.55M 5.92M USD | CN¥26.96 3.75 USD | CN¥28.65 3.98 USD | CN¥19.83B 2.76B USD | 0 | -CN¥0.79 -0.1 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.48 9.94 USD |
-1.47
|
CN¥19.49B 2.71B USD | CN¥1.63M 226.93K USD | CN¥70.52 9.81 USD | CN¥72.50 10.08 USD | CN¥19.49B 2.71B USD | 25.62 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.55 1.33 USD |
+1.38
|
CN¥18.96B 2.64B USD | CN¥9.20M 1.28M USD | CN¥9.32 1.3 USD | CN¥9.60 1.33 USD | CN¥18.96B 2.64B USD | 47.75 | CN¥0.20 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥57.96 8.06 USD |
-0.22
|
CN¥18.83B 2.62B USD | CN¥3.03M 421.49K USD | CN¥57.51 8 USD | CN¥58.40 8.12 USD | CN¥18.83B 2.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
0
|
CN¥17.33B 2.41B USD | CN¥24.71M 3.44M USD | CN¥4.01 0.56 USD | CN¥4.04 0.56 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.28 7.83 USD |
+1.13
|
CN¥17.13B 2.38B USD | CN¥902.65K 125.51K USD | CN¥55.30 7.69 USD | CN¥56.28 7.83 USD | CN¥17.13B 2.38B USD | 38.54 | CN¥1.46 0.2 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.38 2.83 USD |
+0.44
|
CN¥17.06B 2.37B USD | CN¥3.40M 472.78K USD | CN¥20.12 2.8 USD | CN¥20.54 2.86 USD | CN¥17.06B 2.37B USD | 26.12 | CN¥0.78 0.11 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.60 0.36 USD |
+0.39
|
CN¥16.04B 2.23B USD | CN¥40.25M 5.6M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥16.04B 2.23B USD | 260.00 | CN¥0.01 0.001 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.55 2.72 USD |
+1.24
|
CN¥15.68B 2.18B USD | CN¥30.80M 4.28M USD | CN¥19.07 2.65 USD | CN¥20.05 2.79 USD | CN¥15.68B 2.18B USD | 31.53 | CN¥0.62 0.09 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.01 1.81 USD |
-0.23
|
CN¥15.01B 2.09B USD | CN¥5.31M 737.78K USD | CN¥12.93 1.8 USD | CN¥13.06 1.82 USD | CN¥15.01B 2.09B USD | 18.85 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.37 2.42 USD |
+2.9
|
CN¥14.95B 2.08B USD | CN¥4.61M 641.56K USD | CN¥16.78 2.33 USD | CN¥17.50 2.43 USD | CN¥14.95B 2.08B USD | 21.98 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.66 1.34 USD |
0
|
CN¥14.19B 1.97B USD | CN¥4.02M 559.44K USD | CN¥9.63 1.34 USD | CN¥9.68 1.35 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.01 2.92 USD |
-0.61
|
CN¥14.12B 1.96B USD | CN¥383.70K 53.35K USD | CN¥20.98 2.92 USD | CN¥21.14 2.94 USD | CN¥14.12B 1.96B USD | 51.24 | CN¥0.41 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.81 2.62 USD |
0
|
CN¥11.47B 1.6B USD | CN¥2.27M 316K USD | CN¥18.64 2.59 USD | CN¥18.89 2.63 USD | CN¥11.47B 1.6B USD | 23.81 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.15 1.04 USD |
0
|
HK$12.33B 1.58B USD | HK$40.10K 5.13K USD | HK$8.11 1.04 USD | HK$8.20 1.05 USD | HK$12.33B 1.58B USD | 18.11 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.26 2.12 USD |
+0.07
|
CN¥11.32B 1.57B USD | CN¥2.17M 301.03K USD | CN¥15.17 2.11 USD | CN¥15.28 2.12 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.62 3.01 USD |
+0.89
|
CN¥10.94B 1.52B USD | CN¥2.66M 370.16K USD | CN¥21.33 2.97 USD | CN¥21.65 3.01 USD | CN¥10.94B 1.52B USD | 27.71 | CN¥0.78 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.42 1.59 USD |
0
|
CN¥10.82B 1.5B USD | CN¥21.56M 3M USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥10.82B 1.5B USD | 571.00 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.14 1.13 USD |
+0.25
|
CN¥10.47B 1.46B USD | CN¥3.07M 427.53K USD | CN¥8.06 1.12 USD | CN¥8.14 1.13 USD | CN¥10.47B 1.46B USD | 40.70 | CN¥0.20 0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.79 3.31 USD |
+3.17
|
CN¥10.41B 1.45B USD | CN¥19.26M 2.68M USD | CN¥22.21 3.09 USD | CN¥24.45 3.4 USD | CN¥10.41B 1.45B USD | 132.16 | CN¥0.18 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.58 1.61 USD |
+0.7
|
CN¥10.18B 1.42B USD | CN¥3.14M 436.16K USD | CN¥11.39 1.58 USD | CN¥11.61 1.61 USD | CN¥10.18B 1.42B USD | 18.67 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.25 1.01 USD |
+1.12
|
CN¥9.90B 1.38B USD | CN¥7.94M 1.1M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥9.90B 1.38B USD | 21.96 | CN¥0.33 0.05 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.55 1.19 USD |
+2.03
|
CN¥9.85B 1.37B USD | CN¥70.29M 9.77M USD | CN¥8.03 1.12 USD | CN¥8.77 1.22 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.85 1.23 USD |
+0.68
|
CN¥9.79B 1.36B USD | CN¥5.68M 790.13K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥9.79B 1.36B USD | 40.22 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.80 3.17 USD |
+1.29
|
CN¥9.16B 1.27B USD | CN¥4.21M 585.87K USD | CN¥22.35 3.11 USD | CN¥22.88 3.18 USD | CN¥9.16B 1.27B USD | 40.71 | CN¥0.56 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.09 2.93 USD |
-1.4
|
CN¥9.06B 1.26B USD | CN¥1.36M 188.68K USD | CN¥21.03 2.92 USD | CN¥21.44 2.98 USD | CN¥9.06B 1.26B USD | 31.01 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.43 1.17 USD |
-0.12
|
CN¥8.61B 1.2B USD | CN¥4.54M 631.37K USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥8.61B 1.2B USD | 13.81 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.50 1.32 USD |
+0.42
|
CN¥8.36B 1.16B USD | CN¥4.40M 611.14K USD | CN¥9.37 1.3 USD | CN¥9.53 1.33 USD | CN¥8.36B 1.16B USD | 158.33 | CN¥0.06 0.008 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.20 1 USD |
+0.14
|
CN¥8.29B 1.15B USD | CN¥2.04M 283.22K USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.13 0.99 USD |
+0.56
|
CN¥8.22B 1.14B USD | CN¥11.30M 1.57M USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥8.22B 1.14B USD | 25.46 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$65.60K 8.39K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.08 2.65 USD |
+1.65
|
CN¥7.95B 1.11B USD | CN¥1.84M 256.06K USD | CN¥18.55 2.58 USD | CN¥19.14 2.66 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.83 1.37 USD |
-0.2
|
CN¥7.89B 1.1B USD | CN¥7.05M 980.64K USD | CN¥9.76 1.36 USD | CN¥9.85 1.37 USD | CN¥7.89B 1.1B USD | 75.61 | CN¥0.13 0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.17 0.86 USD |
-1.28
|
CN¥7.47B 1.04B USD | CN¥24.49M 3.41M USD | CN¥6.05 0.84 USD | CN¥6.23 0.87 USD | CN¥7.47B 1.04B USD | 154.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.54 1.88 USD |
0
|
CN¥7.18B 998.33M USD | CN¥6.70M 932.09K USD | CN¥13.32 1.85 USD | CN¥13.55 1.88 USD | CN¥7.18B 998.33M USD | 17.13 | CN¥0.79 0.11 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.18 3.22 USD |
+1.98
|
CN¥7.12B 990.5M USD | CN¥1.50M 208.48K USD | CN¥22.55 3.14 USD | CN¥23.27 3.24 USD | CN¥7.12B 990.5M USD | 20.51 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.64 0.78 USD |
+0.71
|
CN¥6.96B 967.47M USD | CN¥11.68M 1.62M USD | CN¥5.53 0.77 USD | CN¥5.67 0.79 USD | CN¥6.96B 967.47M USD | 94.00 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.11 1.68 USD |
+1.34
|
CN¥6.78B 942.24M USD | CN¥3.05M 423.69K USD | CN¥11.86 1.65 USD | CN¥12.13 1.69 USD | CN¥6.78B 942.24M USD | 110.09 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.25 0.87 USD |
+2.97
|
CN¥6.75B 938.58M USD | CN¥39.50M 5.49M USD | CN¥6.05 0.84 USD | CN¥6.35 0.88 USD | CN¥6.75B 938.58M USD | 48.07 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.66 0.65 USD |
0
|
CN¥6.68B 928.53M USD | CN¥9.19M 1.28M USD | CN¥4.64 0.65 USD | CN¥4.67 0.65 USD | CN¥6.68B 928.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.22 5.45 USD |
+0.1
|
CN¥6.64B 923.46M USD | CN¥1.67M 231.79K USD | CN¥38.84 5.4 USD | CN¥39.56 5.5 USD | CN¥6.64B 923.46M USD | 21.43 | CN¥1.83 0.25 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.45 0.48 USD |
+0.88
|
CN¥6.33B 880.47M USD | CN¥56.39M 7.84M USD | CN¥3.38 0.47 USD | CN¥3.48 0.48 USD | CN¥6.33B 880.47M USD | 12.32 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.95 3.19 USD |
-0.52
|
CN¥6.12B 850.5M USD | CN¥6.43M 894.59K USD | CN¥22.46 3.12 USD | CN¥23.08 3.21 USD | CN¥6.12B 850.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥6.02B 837.24M USD | CN¥15.28M 2.12M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥6.02B 837.24M USD | 15.94 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.44 1.73 USD |
+0.08
|
CN¥6.01B 835.62M USD | CN¥2.07M 287.75K USD | CN¥12.31 1.71 USD | CN¥12.48 1.74 USD | CN¥6.01B 835.62M USD | 18.02 | CN¥0.69 0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.02 1.12 USD |
-0.5
|
CN¥5.95B 826.99M USD | CN¥2.85M 396.25K USD | CN¥7.97 1.11 USD | CN¥8.10 1.13 USD | CN¥5.95B 826.99M USD | 44.55 | CN¥0.18 0.03 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.76 0.38 USD |
0
|
CN¥5.89B 818.52M USD | CN¥38.31M 5.33M USD | CN¥2.71 0.38 USD | CN¥2.78 0.39 USD | CN¥5.89B 818.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥26.10 3.63 USD |
+3.82
|
CN¥5.83B 810.17M USD | CN¥3.57M 496K USD | CN¥24.88 3.46 USD | CN¥26.40 3.67 USD | CN¥5.83B 810.17M USD | 37.28 | CN¥0.70 0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.72 1.07 USD |
+2.25
|
CN¥5.61B 780.32M USD | CN¥40.10M 5.58M USD | CN¥7.26 1.01 USD | CN¥7.80 1.08 USD | CN¥5.61B 780.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.27 4.21 USD |
-0.62
|
CN¥5.60B 778.19M USD | CN¥3.51M 487.85K USD | CN¥29.30 4.07 USD | CN¥30.61 4.26 USD | CN¥5.60B 778.19M USD | 25.22 | CN¥1.20 0.17 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.74 8.31 USD |
+1.25
|
CN¥5.57B 774.29M USD | CN¥550.20K 76.5K USD | CN¥59.00 8.2 USD | CN¥59.94 8.33 USD | CN¥5.57B 774.29M USD | 21.25 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.15 0.86 USD |
0
|
CN¥5.29B 735.86M USD | CN¥5.24M 729.16K USD | CN¥6.12 0.85 USD | CN¥6.18 0.86 USD | CN¥5.29B 735.86M USD | 18.63 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.64 1.62 USD |
+1.13
|
CN¥5.25B 729.76M USD | CN¥2.64M 367.37K USD | CN¥11.49 1.6 USD | CN¥11.68 1.62 USD | CN¥5.25B 729.76M USD | 20.78 | CN¥0.56 0.08 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.32 1.02 USD |
-0.81
|
CN¥5.06B 703.19M USD | CN¥6.68M 928.67K USD | CN¥7.25 1.01 USD | CN¥7.38 1.03 USD | CN¥5.06B 703.19M USD | 146.40 | CN¥0.05 0.006 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.63 0.64 USD |
-0.43
|
CN¥5.00B 694.73M USD | CN¥7.06M 981.59K USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥5.00B 694.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.55 0.35 USD |
+0.39
|
CN¥5.00B 694.57M USD | CN¥44.39M 6.17M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥5.00B 694.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.48 1.04 USD |
+1.08
|
CN¥4.96B 689.11M USD | CN¥32.39M 4.5M USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥4.96B 689.11M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.44 1.73 USD |
+1.8
|
CN¥4.89B 680.19M USD | CN¥6.09M 846.44K USD | CN¥12.16 1.69 USD | CN¥12.55 1.74 USD | CN¥4.89B 680.19M USD | 19.13 | CN¥0.65 0.09 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.71 1.49 USD |
+6.99
|
CN¥4.79B 666.71M USD | CN¥29.73M 4.13M USD | CN¥10.02 1.39 USD | CN¥10.93 1.52 USD | CN¥4.79B 666.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.96 1.66 USD |
-0.17
|
CN¥4.78B 664.38M USD | CN¥4.32M 600.95K USD | CN¥11.84 1.65 USD | CN¥12.09 1.68 USD | CN¥4.78B 664.38M USD | 132.88 | CN¥0.09 0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.66 2.59 USD |
-1.06
|
CN¥4.64B 645.6M USD | CN¥3.76M 522.47K USD | CN¥18.43 2.56 USD | CN¥18.95 2.63 USD | CN¥4.64B 645.6M USD | 36.58 | CN¥0.51 0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.10 0.57 USD |
-1.44
|
CN¥4.63B 643.14M USD | CN¥81.80M 11.37M USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥4.63B 643.14M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥4.59B 638.57M USD | CN¥8.74M 1.22M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥4.59B 638.57M USD | 101.66 | CN¥0.06 0.008 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.65 5.23 USD |
0
|
CN¥4.59B 637.94M USD | CN¥578.90K 80.49K USD | CN¥37.39 5.2 USD | CN¥37.94 5.28 USD | CN¥4.59B 637.94M USD | 19.50 | CN¥1.93 0.27 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.12 0.99 USD |
+2.89
|
CN¥4.56B 634.43M USD | CN¥13.95M 1.94M USD | CN¥6.86 0.95 USD | CN¥7.19 1 USD | CN¥4.56B 634.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.44 1.31 USD |
+0.43
|
CN¥4.52B 628.86M USD | CN¥1.41M 195.62K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥4.52B 628.86M USD | 472.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.42 0.75 USD |
-0.18
|
CN¥4.49B 624.12M USD | CN¥52.05M 7.24M USD | CN¥5.34 0.74 USD | CN¥5.56 0.77 USD | CN¥4.49B 624.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
+0.93
|
HK$4.88B 623.9M USD | HK$33.90K 4.33K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$4.88B 623.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.08 1.68 USD |
-0.25
|
CN¥4.42B 614.51M USD | CN¥34.84M 4.84M USD | CN¥11.68 1.62 USD | CN¥12.23 1.7 USD | CN¥4.42B 614.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.89 0.96 USD |
+0.58
|
CN¥4.23B 588.23M USD | CN¥4.07M 566.15K USD | CN¥6.82 0.95 USD | CN¥6.91 0.96 USD | CN¥4.23B 588.23M USD | 86.12 | CN¥0.08 0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.57 3.97 USD |
-1.07
|
CN¥4.17B 579.98M USD | CN¥1.44M 200.85K USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥4.17B 579.98M USD | 23.22 | CN¥1.23 0.17 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.24 1.01 USD |
+10.03
|
CN¥4.02B 559.47M USD | CN¥176.20M 24.5M USD | CN¥5.92 0.82 USD | CN¥7.24 1.01 USD | CN¥4.02B 559.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.84 1.51 USD |
-0.91
|
CN¥3.97B 551.83M USD | CN¥20.81M 2.89M USD | CN¥10.71 1.49 USD | CN¥11.19 1.56 USD | CN¥3.97B 551.83M USD | 98.54 | CN¥0.11 0.02 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.28 2.12 USD |
+0.07
|
CN¥3.94B 547.68M USD | CN¥1.00M 139.48K USD | CN¥15.11 2.1 USD | CN¥15.31 2.13 USD | CN¥3.94B 547.68M USD | 191.00 | CN¥0.08 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.50 1.04 USD |
0
|
CN¥3.87B 538.7M USD | CN¥5.72M 795.87K USD | CN¥7.41 1.03 USD | CN¥7.56 1.05 USD | CN¥3.87B 538.7M USD | 27.77 | CN¥0.27 0.04 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.87 0.82 USD |
+1.73
|
CN¥3.72B 516.92M USD | CN¥15.31M 2.13M USD | CN¥5.75 0.8 USD | CN¥6.04 0.84 USD | CN¥3.72B 516.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.72 2.74 USD |
-0.35
|
CN¥3.70B 514.31M USD | CN¥1.73M 240.55K USD | CN¥19.55 2.72 USD | CN¥19.97 2.78 USD | CN¥3.70B 514.31M USD | 15.65 | CN¥1.26 0.18 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.58 1.89 USD |
-0.66
|
CN¥3.69B 513.33M USD | CN¥2.91M 404.44K USD | CN¥13.39 1.86 USD | CN¥13.70 1.9 USD | CN¥3.69B 513.33M USD | 97.00 | CN¥0.14 0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.65 1.48 USD |
+0.66
|
CN¥3.66B 509.35M USD | CN¥3.27M 454.39K USD | CN¥10.44 1.45 USD | CN¥10.67 1.48 USD | CN¥3.66B 509.35M USD | 12.98 | CN¥0.82 0.11 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.51 4.1 USD |
+6.23
|
CN¥3.66B 508.79M USD | CN¥11.17M 1.55M USD | CN¥27.80 3.87 USD | CN¥29.88 4.15 USD | CN¥3.66B 508.79M USD | 37.83 | CN¥0.78 0.11 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.36 0.47 USD |
+1.2
|
CN¥3.63B 504.29M USD | CN¥37.99M 5.28M USD | CN¥3.24 0.45 USD | CN¥3.40 0.47 USD | CN¥3.63B 504.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.19 0.86 USD |
-0.32
|
CN¥3.61B 502.46M USD | CN¥8.29M 1.15M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥3.61B 502.46M USD | 34.38 | CN¥0.18 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}