$3.35T
Tổng vốn hoá thị trường
$144.12B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $125.09 17.39 USD
+0.05
$485.55B 67.51B USD $11.89M 1.65M USD $124.7 17.34 USD $125.85 17.5 USD $485.55B 67.51B USD 14.87 $8.41 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $41.14 5.72 USD
+0.83
$224.74B 31.25B USD $27.23M 3.79M USD $40.7 5.66 USD $41.44 5.76 USD $224.74B 31.25B USD 9.14 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.14 16.15 USD
-0.09
$170.95B 23.77B USD $6.85M 952.35K USD $115.8 16.1 USD $116.95 16.26 USD $170.95B 23.77B USD 12.62 $9.2 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.18 4.2 USD
-0.07
$163.62B 22.75B USD $3.56M 494.51K USD $30.15 4.19 USD $30.32 4.22 USD $163.62B 22.75B USD 62.87 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.8 2.34 USD
+0.96
$111.79B 15.54B USD $22.81M 3.17M USD $16.62 2.31 USD $16.94 2.36 USD $111.79B 15.54B USD 9.23 $1.82 0.25 USD
Guangdong Haid Group Co., Limited  002311.SZ $61.76 8.59 USD
-0.82
$102.75B 14.29B USD $10.03M 1.39M USD $60.9 8.47 USD $63.35 8.81 USD $102.75B 14.29B USD 20.93 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $67.12 9.33 USD
+0.71
$101.11B 14.06B USD $5.13M 713.95K USD $66.47 9.24 USD $67.3 9.36 USD $101.11B 14.06B USD 23.71 $2.83 0.39 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $63 8.76 USD
+20
$88.49B 12.3B USD $12.66M 1.76M USD $51.46 7.16 USD $63 8.76 USD $88.49B 12.3B USD 0 -$0.05 -0.006 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.67 3.43 USD
+0.24
$85.47B 11.88B USD $7.05M 980.9K USD $24.52 3.41 USD $24.73 3.44 USD $85.47B 11.88B USD 17.62 $1.4 0.19 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $114.01 14.58 USD
+0.17
$80.52B 10.3B USD $76.86K 9.83K USD $113.87 14.56 USD $114.39 14.63 USD $80.52B 10.3B USD 9.56 $11.92 1.52 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $149.8 20.83 USD
-0.13
$73.74B 10.25B USD $1.89M 262.33K USD $149.23 20.75 USD $151.85 21.11 USD $73.74B 10.25B USD 13.69 $10.94 1.52 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.55 1.33 USD
+0.21
$43.22B 6.01B USD $15.9M 2.21M USD $9.5 1.32 USD $9.59 1.33 USD $43.22B 6.01B USD 15.65 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $14.04 1.95 USD
+1.59
$39.57B 5.5B USD $22.24M 3.09M USD $13.65 1.9 USD $14.11 1.96 USD $39.57B 5.5B USD 35.10 $0.4 0.06 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $184.47 25.65 USD
-3.95
$33.2B 4.62B USD $2.86M 397.01K USD $178.51 24.82 USD $187.99 26.14 USD $33.2B 4.62B USD 70.67 $2.61 0.36 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.73 1.63 USD
-1.26
$25.96B 3.61B USD $12.43M 1.73M USD $11.67 1.62 USD $11.92 1.66 USD $25.96B 3.61B USD 30.07 $0.39 0.05 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.76 0.38 USD
-0.36
$25.53B 3.55B USD $60.04M 8.35M USD $2.76 0.38 USD $2.79 0.39 USD $25.53B 3.55B USD 55.20 $0.05 0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $88.5 12.31 USD
-1.46
$24.14B 3.36B USD $2.71M 376.17K USD $87.25 12.13 USD $90.36 12.56 USD $24.14B 3.36B USD 36.41 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.6 1.61 USD
-0.51
$19.73B 2.74B USD $10.32M 1.44M USD $11.57 1.61 USD $11.71 1.63 USD $19.73B 2.74B USD 52.72 $0.22 0.03 USD
CHINA PET  002891.SZ $64.46 8.96 USD
-8.8
$19.47B 2.71B USD $16.07M 2.23M USD $64.01 8.9 USD $70.37 9.78 USD $19.47B 2.71B USD 45.71 $1.41 0.2 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.99 2.08 USD
0
$18.64B 2.59B USD $6.71M 933.44K USD $14.95 2.08 USD $15.21 2.11 USD $18.64B 2.59B USD 19.72 $0.76 0.11 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.93 0.41 USD
-1.35
$18.07B 2.51B USD $110.56M 15.37M USD $2.91 0.4 USD $2.97 0.41 USD $18.07B 2.51B USD 146.50 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
0
$17.46B 2.43B USD $33.87M 4.71M USD $4.05 0.56 USD $4.08 0.57 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
COL Group Co.,Ltd.  300364.SZ $22.08 3.07 USD
-1.21
$16.09B 2.24B USD $52.59M 7.31M USD $21.9 3.05 USD $22.8 3.17 USD $16.09B 2.24B USD 0 -$0.36 -0.05 USD
NEW HOPE DAIRY  002946.SZ $18.68 2.6 USD
-6.46
$16.08B 2.24B USD $21.33M 2.97M USD $18.44 2.56 USD $19.75 2.75 USD $16.08B 2.24B USD 27.88 $0.67 0.09 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.78 2.61 USD
+0.32
$15.54B 2.16B USD $5.63M 782.93K USD $18.65 2.59 USD $18.89 2.63 USD $15.54B 2.16B USD 9.43 $1.99 0.28 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.14 1.83 USD
-0.38
$15.16B 2.11B USD $7.77M 1.08M USD $13.12 1.82 USD $13.27 1.85 USD $15.16B 2.11B USD 19.04 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.14 1.41 USD
-0.1
$14.9B 2.07B USD $9.84M 1.37M USD $10.13 1.41 USD $10.19 1.42 USD $14.9B 2.07B USD 338.00 $0.03 0.004 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.05 5.85 USD
-0.21
$13.66B 1.9B USD $2.15M 299.29K USD $41.93 5.83 USD $42.45 5.9 USD $13.66B 1.9B USD 0 -$0.09 -0.01 USD
BAIYA  003006.SZ $30.83 4.29 USD
+0.85
$13.25B 1.84B USD $3.67M 510K USD $30.21 4.2 USD $30.86 4.29 USD $13.25B 1.84B USD 42.23 $0.73 0.1 USD
CHANGYU B  200869.SZ $8.78 1.12 USD
+0.23
$13.56B 1.73B USD $248.23K 31.74K USD $8.73 1.12 USD $8.77 1.12 USD $13.56B 1.73B USD 17.55 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.15 3.22 USD
-0.73
$12.34B 1.72B USD $1.95M 270.83K USD $23.14 3.22 USD $23.45 3.26 USD $12.34B 1.72B USD 50.32 $0.46 0.06 USD
Chacha Food Company, Limited  002557.SZ $23.42 3.26 USD
-0.17
$11.85B 1.65B USD $5.31M 737.8K USD $23.33 3.24 USD $23.62 3.28 USD $11.85B 1.65B USD 17.34 $1.35 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.78 2.19 USD
+0.32
$11.71B 1.63B USD $8.97M 1.25M USD $15.65 2.18 USD $15.92 2.21 USD $11.71B 1.63B USD 197.25 $0.08 0.01 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.72 0.93 USD
+1.2
$11.4B 1.59B USD $9.28M 1.29M USD $6.56 0.91 USD $6.71 0.93 USD $11.4B 1.59B USD 30.54 $0.22 0.03 USD
Three Squirrels Inc.  300783.SZ $27.89 3.88 USD
-3.36
$11.18B 1.56B USD $16.39M 2.28M USD $27.76 3.86 USD $28.98 4.03 USD $11.18B 1.56B USD 32.81 $0.85 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $18.12 2.52 USD
+0.17
$11.05B 1.54B USD $10.75M 1.5M USD $17.83 2.48 USD $18.54 2.58 USD $11.05B 1.54B USD 28.31 $0.64 0.09 USD
Cheng De Lolo Company Limited  000848.SZ $9.84 1.37 USD
-1.11
$10.36B 1.44B USD $20.88M 2.9M USD $9.66 1.34 USD $9.98 1.39 USD $10.36B 1.44B USD 16.13 $0.61 0.08 USD
Sanquan Food Co., Ltd.  002216.SZ $11.65 1.62 USD
-1.27
$10.24B 1.42B USD $5.3M 736.51K USD $11.6 1.61 USD $11.83 1.64 USD $10.24B 1.42B USD 19.41 $0.6 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.44 1.59 USD
-0.17
$9.18B 1.28B USD $20.39M 2.84M USD $11.35 1.58 USD $11.74 1.63 USD $9.18B 1.28B USD 28.59 $0.4 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.29 1.15 USD
0
$9.17B 1.28B USD $10.86M 1.51M USD $8.26 1.15 USD $8.42 1.17 USD $9.17B 1.28B USD 23.68 $0.35 0.05 USD
C&S Paper Co.,Ltd  002511.SZ $7.08 0.98 USD
-0.84
$9.15B 1.27B USD $12.29M 1.71M USD $7.07 0.98 USD $7.18 1 USD $9.15B 1.27B USD 177.00 $0.04 0.005 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.89 1.38 USD
+0.2
$8.7B 1.21B USD $6.23M 865.82K USD $9.82 1.37 USD $9.97 1.39 USD $8.7B 1.21B USD 164.83 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.18 1.28 USD
-0.33
$8.7B 1.21B USD $17.61M 2.45M USD $9.16 1.27 USD $9.3 1.29 USD $8.7B 1.21B USD 91.79 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.31 2.27 USD
+0.87
$8.65B 1.2B USD $5.77M 802.93K USD $16.09 2.24 USD $16.47 2.29 USD $8.65B 1.2B USD 11.02 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.71 1.49 USD
+0.09
$8.62B 1.2B USD $6.7M 931.53K USD $10.65 1.48 USD $10.81 1.5 USD $8.62B 1.2B USD 24.90 $0.43 0.06 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.42 2.84 USD
-0.73
$8.51B 1.18B USD $17.52M 2.44M USD $20.15 2.8 USD $22.58 3.14 USD $8.51B 1.18B USD 2042.00 $0.01 0.001 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.23 0.87 USD
+0.32
$8.51B 1.18B USD $18.75M 2.61M USD $6.19 0.86 USD $6.26 0.87 USD $8.51B 1.18B USD 12.21 $0.51 0.07 USD
Ligao Foods Co.,Ltd.  300973.SZ $50 6.95 USD
-7.94
$8.47B 1.18B USD $7.07M 982.54K USD $49.1 6.83 USD $54.41 7.57 USD $8.47B 1.18B USD 30.30 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.13 0.99 USD
-5.06
$8.21B 1.14B USD $21.11M 2.94M USD $7.13 0.99 USD $7.59 1.06 USD $8.21B 1.14B USD 0 -$0.2 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.9 0.96 USD
+0.73
$7.75B 1.08B USD $8.43M 1.17M USD $6.83 0.95 USD $6.91 0.96 USD $7.75B 1.08B USD 22.25 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
0
$8.38B 1.07B USD $75.6K 9.67K USD $3.27 0.42 USD $3.28 0.42 USD $8.38B 1.07B USD 9.90 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.3 2.41 USD
-3.89
$7.57B 1.05B USD $12.97M 1.8M USD $17.21 2.39 USD $17.84 2.48 USD $7.57B 1.05B USD 72.08 $0.24 0.03 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.62 3.28 USD
-2.19
$7.28B 1.01B USD $8.09M 1.13M USD $23.23 3.23 USD $24.26 3.37 USD $7.28B 1.01B USD 21.66 $1.09 0.15 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.95 0.83 USD
-1.82
$7.2B 1B USD $23.07M 3.21M USD $5.9 0.82 USD $6.06 0.84 USD $7.2B 1B USD 118.99 $0.05 0.006 USD
Luoniushan Co., Ltd.  000735.SZ $6.09 0.85 USD
+8.36
$7.01B 975.07M USD $124.83M 17.36M USD $5.82 0.81 USD $6.18 0.86 USD $7.01B 975.07M USD 43.50 $0.14 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.8 0.67 USD
+0.21
$6.88B 956.43M USD $17.65M 2.45M USD $4.78 0.66 USD $4.81 0.67 USD $6.88B 956.43M USD 14.54 $0.33 0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.03 0.42 USD
+1
$6.73B 936.1M USD $25.47M 3.54M USD $3 0.42 USD $3.05 0.42 USD $6.73B 936.1M USD 6.73 $0.45 0.06 USD
Beingmate Co., Ltd.  002570.SZ $6.08 0.85 USD
-1.78
$6.57B 913.05M USD $91.37M 12.7M USD $6.05 0.84 USD $6.2 0.86 USD $6.57B 913.05M USD 50.66 $0.12 0.02 USD
JZSP  003000.SZ $14.55 2.02 USD
-3
$6.56B 912.2M USD $18.39M 2.56M USD $14.22 1.98 USD $15.14 2.11 USD $6.56B 912.2M USD 22.73 $0.64 0.09 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.4 1.31 USD
-1.05
$6.49B 903.01M USD $155.43M 21.61M USD $9.25 1.29 USD $9.77 1.36 USD $6.49B 903.01M USD 187.99 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.01 0.84 USD
-0.17
$6.49B 901.8M USD $3.65M 507.45K USD $5.99 0.83 USD $6.04 0.84 USD $6.49B 901.8M USD 0 -$0.01 -0.001 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.16 0.72 USD
-0.39
$6.37B 885.14M USD $11.68M 1.62M USD $5.13 0.71 USD $5.2 0.72 USD $6.37B 885.14M USD 103.20 $0.05 0.006 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.44 0.48 USD
-1.15
$6.31B 877.92M USD $19.76M 2.75M USD $3.42 0.48 USD $3.48 0.48 USD $6.31B 877.92M USD 12.74 $0.27 0.04 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $49.23 6.85 USD
-0.81
$6B 834.15M USD $1.07M 149.05K USD $49 6.81 USD $49.74 6.92 USD $6B 834.15M USD 31.55 $1.56 0.22 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.02 1.12 USD
0
$5.95B 827.01M USD $14.66M 2.04M USD $7.97 1.11 USD $8.11 1.13 USD $5.95B 827.01M USD 36.45 $0.22 0.03 USD
GANYUAN FOODS  002991.SZ $63.7 8.86 USD
-1.83
$5.94B 825.62M USD $1.36M 189.5K USD $63.16 8.78 USD $64.8 9.01 USD $5.94B 825.62M USD 17.12 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.04 1.4 USD
+0.2
$5.62B 780.98M USD $6.2M 862.3K USD $9.95 1.38 USD $10.14 1.41 USD $5.62B 780.98M USD 111.55 $0.09 0.01 USD
CHENGUANG BIOTECH  300138.SZ $11.24 1.56 USD
-0.27
$5.43B 755.01M USD $8.55M 1.19M USD $11.19 1.56 USD $11.37 1.58 USD $5.43B 755.01M USD 33.05 $0.34 0.05 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.02 1.12 USD
-0.37
$5.37B 747.1M USD $20.63M 2.87M USD $8 1.11 USD $8.1 1.13 USD $5.37B 747.1M USD 0 -$0.89 -0.1 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.74 0.38 USD
-0.72
$5.37B 746.32M USD $48.97M 6.81M USD $2.72 0.38 USD $2.82 0.39 USD $5.37B 746.32M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.04 0.84 USD
+0.67
$5.2B 722.7M USD $11.27M 1.57M USD $5.98 0.83 USD $6.07 0.84 USD $5.2B 722.7M USD 20.82 $0.29 0.04 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.29 0.32 USD
0
$4.88B 679.13M USD $16.57M 2.3M USD $2.28 0.32 USD $2.32 0.32 USD $4.88B 679.13M USD 229.00 $0.01 0.001 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.47 0.9 USD
-1.07
$4.88B 677.85M USD $21.95M 3.05M USD $6.46 0.9 USD $6.55 0.91 USD $4.88B 677.85M USD 64.70 $0.1 0.01 USD
SEAMILD FOODS  002956.SZ $21.71 3.02 USD
-5.07
$4.85B 673.9M USD $8.33M 1.16M USD $21.68 3.01 USD $23.12 3.21 USD $4.85B 673.9M USD 33.92 $0.64 0.09 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.43 1.45 USD
-1.88
$4.71B 655.43M USD $21.59M 3M USD $10.38 1.44 USD $10.7 1.49 USD $4.71B 655.43M USD 0 -$0.1 -0.01 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.66 1.62 USD
-1.44
$4.66B 647.71M USD $7.25M 1.01M USD $11.5 1.6 USD $11.85 1.65 USD $4.66B 647.71M USD 233.19 $0.05 0.006 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.5 1.32 USD
-0.21
$4.58B 636.68M USD $3.98M 553.41K USD $9.47 1.32 USD $9.56 1.33 USD $4.58B 636.68M USD 0 $0 0 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.57 0.91 USD
+1.7
$4.47B 622.11M USD $16.65M 2.31M USD $6.42 0.89 USD $6.63 0.92 USD $4.47B 622.11M USD 219.00 $0.03 0.004 USD
MINGCHEN HEALTH  002919.SZ $16.54 2.3 USD
-1.02
$4.41B 612.95M USD $5.29M 736.1K USD $16.46 2.29 USD $17 2.36 USD $4.41B 612.95M USD 275.66 $0.06 0.008 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.05 0.26 USD
-0.49
$4.77B 609.47M USD $71.27K 9.11K USD $2.03 0.26 USD $2.06 0.26 USD $4.77B 609.47M USD 68.33 $0.03 0.003 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.74 4.14 USD
-1.59
$4.34B 603.73M USD $1.79M 249.39K USD $29.63 4.12 USD $30.5 4.24 USD $4.34B 603.73M USD 25.20 $1.18 0.16 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.05 0.98 USD
-0.28
$4.33B 601.89M USD $12.63M 1.76M USD $7.04 0.98 USD $7.14 0.99 USD $4.33B 601.89M USD 58.75 $0.12 0.02 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $15.61 2.17 USD
+1.5
$4.24B 590.06M USD $15.07M 2.1M USD $14.7 2.04 USD $15.63 2.17 USD $4.24B 590.06M USD 130.08 $0.12 0.02 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.81 2.34 USD
-4.76
$4.18B 581.59M USD $12.06M 1.68M USD $16.66 2.32 USD $17.63 2.45 USD $4.18B 581.59M USD 28.49 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.61 0.5 USD
-0.55
$4.07B 566.28M USD $37.46M 5.21M USD $3.58 0.5 USD $3.67 0.51 USD $4.07B 566.28M USD 0 -$0.67 -0.09 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.21 2.95 USD
-2.3
$3.92B 545.27M USD $7.55M 1.05M USD $20.95 2.91 USD $21.75 3.02 USD $3.92B 545.27M USD 17.24 $1.23 0.17 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.94 2.08 USD
+1.63
$3.85B 535.5M USD $3.98M 553.52K USD $14.72 2.05 USD $14.98 2.08 USD $3.85B 535.5M USD 373.50 $0.04 0.005 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.26 1.43 USD
-1.44
$3.76B 522.31M USD $7.84M 1.09M USD $10.22 1.42 USD $10.4 1.45 USD $3.76B 522.31M USD 93.27 $0.11 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.57 0.91 USD
+1.08
$3.73B 518.07M USD $30.1M 4.19M USD $6.41 0.89 USD $6.59 0.92 USD $3.73B 518.07M USD 0 -$1.24 -0.1 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.43 0.48 USD
+0.59
$3.7B 514.8M USD $104.22M 14.49M USD $3.36 0.47 USD $3.57 0.5 USD $3.7B 514.8M USD 0 -$0.45 -0.06 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.18 0.86 USD
+0.98
$3.61B 501.64M USD $4.83M 671.62K USD $6.13 0.85 USD $6.2 0.86 USD $3.61B 501.64M USD 29.42 $0.21 0.03 USD
Pinlive Foods Co., Ltd.  300892.SZ $35.5 4.94 USD
-3.11
$3.55B 493.6M USD $6.23M 865.86K USD $35.18 4.89 USD $36.74 5.11 USD $3.55B 493.6M USD 208.82 $0.17 0.02 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.6 0.78 USD
-1.23
$3.55B 493.14M USD $9.3M 1.29M USD $5.56 0.77 USD $5.68 0.79 USD $3.55B 493.14M USD 0 -$0.18 -0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.25 1.43 USD
+0.2
$3.53B 490.22M USD $13.57M 1.89M USD $10.18 1.42 USD $10.65 1.48 USD $3.53B 490.22M USD 17.37 $0.59 0.08 USD
Panda Dairy Corporation  300898.SZ $28.31 3.94 USD
-3.74
$3.51B 488.1M USD $6.4M 889.45K USD $28.28 3.93 USD $29.46 4.1 USD $3.51B 488.1M USD 39.31 $0.72 0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.69 2.6 USD
-1.22
$3.51B 487.44M USD $8.38M 1.17M USD $18.66 2.59 USD $19.1 2.66 USD $3.51B 487.44M USD 22.79 $0.82 0.11 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.23 1.42 USD
-0.78
$3.41B 473.86M USD $5.17M 719.23K USD $10.19 1.42 USD $10.5 1.46 USD $3.41B 473.86M USD 17.94 $0.57 0.08 USD
XIANGJIA  002982.SZ $16.06 2.23 USD
-1.35
$3.26B 453.74M USD $11.57M 1.61M USD $15.97 2.22 USD $16.37 2.28 USD $3.26B 453.74M USD 21.13 $0.76 0.11 USD
GREEN PINE   300132.SZ $6.24 0.87 USD
-1.89
$3.22B 448.2M USD $29.97M 4.17M USD $6.2 0.86 USD $6.45 0.9 USD $3.22B 448.2M USD 52.00 $0.12 0.02 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $25.4 3.53 USD
-2.64
$3.2B 444.43M USD $3.53M 491.2K USD $25.09 3.49 USD $26.47 3.68 USD $3.2B 444.43M USD 38.48 $0.66 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây