Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $0 54.11 USD |
0
|
$1.2T 166.46B USD | $23.45M 3.26M USD | $373.58 51.94 USD | $390.99 54.36 USD | $1.2T 166.46B USD | 25.32 | $15.37 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.36 36.06 USD |
-0.32
|
$1.14T 158.8B USD | $18.9M 2.63M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 158.8B USD | 20.96 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.6 10.65 USD |
+0.13
|
$584.25B 81.24B USD | $24.28M 3.38M USD | $75.57 10.51 USD | $76.84 10.68 USD | $584.25B 81.24B USD | 13.34 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.08 18.23 USD |
-1.94
|
$508.8B 70.75B USD | $17.74M 2.47M USD | $131.05 18.22 USD | $133.59 18.57 USD | $508.8B 70.75B USD | 15.56 | $8.42 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.53 2.99 USD |
-1.33
|
$339.86B 47.26B USD | $229.99M 31.98M USD | $21.51 2.99 USD | $21.97 3.05 USD | $339.86B 47.26B USD | 32.62 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.35 31.47 USD |
-0.98
|
$274.44B 38.16B USD | $4.19M 582.71K USD | $225.7 31.38 USD | $229.34 31.89 USD | $274.44B 38.16B USD | 24.63 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.8 4 USD |
+0.03
|
$265.92B 36.97B USD | $17.3M 2.41M USD | $28.55 3.97 USD | $28.86 4.01 USD | $265.92B 36.97B USD | 21.98 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.58 6.34 USD |
-1.34
|
$255.31B 35.5B USD | $31.54M 4.39M USD | $45.45 6.32 USD | $46.31 6.44 USD | $255.31B 35.5B USD | 7.53 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.5 4.52 USD |
-0.49
|
$235.54B 32.75B USD | $85.14M 11.84M USD | $32.41 4.51 USD | $32.78 4.56 USD | $235.54B 32.75B USD | 16.83 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.6 59.59 USD |
-0.07
|
$228.95B 31.83B USD | $2.6M 361.84K USD | $427.01 59.37 USD | $433.7 60.3 USD | $228.95B 31.83B USD | 37.72 | $11.36 1.58 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.38 1.58 USD |
-0.09
|
$220.84B 30.71B USD | $92.64M 12.88M USD | $11.31 1.57 USD | $11.43 1.59 USD | $220.84B 30.71B USD | 5.39 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.25 5.46 USD |
-1.23
|
$214.41B 29.81B USD | $21.64M 3.01M USD | $39.15 5.44 USD | $39.8 5.53 USD | $214.41B 29.81B USD | 8.72 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.15 6 USD |
-1.44
|
$213.9B 29.74B USD | $9.2M 1.28M USD | $43.12 6 USD | $43.97 6.11 USD | $213.9B 29.74B USD | 19.88 | $2.17 0.3 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.29 17.56 USD |
-1.56
|
$188.84B 26.26B USD | $6.78M 942.13K USD | $125.79 17.49 USD | $128.49 17.87 USD | $188.84B 26.26B USD | 13.97 | $9.04 1.26 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.65 9.55 USD |
+0.23
|
$185.03B 25.73B USD | $12.64M 1.76M USD | $68.04 9.46 USD | $69.72 9.69 USD | $185.03B 25.73B USD | 38.35 | $1.79 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.23 3.65 USD |
+0.08
|
$173.21B 24.08B USD | $32.67M 4.54M USD | $25.87 3.6 USD | $26.36 3.67 USD | $173.21B 24.08B USD | 6.54 | $4.01 0.56 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.58 0.5 USD |
-1.1
|
$168.68B 23.45B USD | $121.46M 16.89M USD | $3.58 0.5 USD | $3.64 0.51 USD | $168.68B 23.45B USD | 17.89 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.11 4.33 USD |
-0.86
|
$168.67B 23.45B USD | $5.22M 725.25K USD | $30.94 4.3 USD | $31.43 4.37 USD | $168.67B 23.45B USD | 64.81 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$145.4B 20.22B USD | $255.94M 35.59M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.4B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.13 4.47 USD |
-0.12
|
$145.26B 20.2B USD | $36.4M 5.06M USD | $31.93 4.44 USD | $32.38 4.5 USD | $145.26B 20.2B USD | 18.89 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.38
|
$157.45B 20.13B USD | $322.8K 41.27K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.45B 20.13B USD | 16.18 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.6 36.23 USD |
-1.74
|
$140.1B 19.48B USD | $5.65M 784.93K USD | $260.59 36.23 USD | $264.89 36.83 USD | $140.1B 19.48B USD | 76.42 | $3.41 0.47 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.31 9.08 USD |
+1.41
|
$135.4B 18.83B USD | $44.1M 6.13M USD | $64 8.9 USD | $67.8 9.43 USD | $135.4B 18.83B USD | 10.60 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.88 2.07 USD |
-0.33
|
$127.29B 17.7B USD | $38.53M 5.36M USD | $14.86 2.07 USD | $15.06 2.09 USD | $127.29B 17.7B USD | 11.27 | $1.32 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.75 1.77 USD |
-0.93
|
$118.92B 16.53B USD | $36.1M 5.02M USD | $12.75 1.77 USD | $12.87 1.79 USD | $118.92B 16.53B USD | 31.87 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.73 2.33 USD |
-1.18
|
$116.34B 16.18B USD | $52.74M 7.33M USD | $16.57 2.3 USD | $16.97 2.36 USD | $116.34B 16.18B USD | 12.77 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.75 0.66 USD |
-1.86
|
$112.06B 15.58B USD | $73.06M 10.16M USD | $4.75 0.66 USD | $4.84 0.67 USD | $112.06B 15.58B USD | 20.65 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.48 2.29 USD |
-1.02
|
$109.66B 15.25B USD | $28.07M 3.9M USD | $16.42 2.28 USD | $16.65 2.32 USD | $109.66B 15.25B USD | 9.05 | $1.82 0.25 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.93 3.05 USD |
+1.25
|
$109.27B 15.19B USD | $57M 7.93M USD | $21.45 2.98 USD | $22.12 3.08 USD | $109.27B 15.19B USD | 29.23 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.82 6.51 USD |
-0.38
|
$108.23B 15.05B USD | $13.35M 1.86M USD | $46.61 6.48 USD | $47.11 6.55 USD | $108.23B 15.05B USD | 161.44 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.83 13.6 USD |
+3.94
|
$108.07B 15.03B USD | $52.17M 7.25M USD | $93.21 12.96 USD | $99.48 13.83 USD | $108.07B 15.03B USD | 18.99 | $5.15 0.72 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
+1.07
|
$117.04B 14.97B USD | $2.85M 364.2K USD | $3.75 0.48 USD | $3.79 0.48 USD | $117.04B 14.97B USD | 4.62 | $0.82 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.08 1.54 USD |
-0.89
|
$107.47B 14.94B USD | $21.62M 3.01M USD | $11.02 1.53 USD | $11.29 1.57 USD | $107.47B 14.94B USD | 13.34 | $0.83 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.37 1.72 USD |
+0.98
|
$107.02B 14.88B USD | $39.79M 5.53M USD | $12.21 1.7 USD | $12.43 1.73 USD | $107.02B 14.88B USD | 16.06 | $0.77 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.35 1.02 USD |
-0.81
|
$107.02B 14.88B USD | $93.86M 13.05M USD | $7.26 1.01 USD | $7.45 1.04 USD | $107.02B 14.88B USD | 20.41 | $0.36 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.31 9.5 USD |
-0.83
|
$102.91B 14.31B USD | $4.83M 671.91K USD | $68.26 9.49 USD | $69.08 9.61 USD | $102.91B 14.31B USD | 24.13 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.73 7.89 USD |
-0.42
|
$101.65B 14.13B USD | $4.7M 654.07K USD | $56.62 7.87 USD | $57.1 7.94 USD | $101.65B 14.13B USD | 20.40 | $2.78 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27 3.75 USD |
+1.09
|
$100.77B 14.01B USD | $55.57M 7.73M USD | $26.52 3.69 USD | $27.4 3.81 USD | $100.77B 14.01B USD | 29.67 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.12
|
$99.6B 13.85B USD | $61.98M 8.62M USD | $8.37 1.16 USD | $8.55 1.19 USD | $99.6B 13.85B USD | 15.40 | $0.55 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.28 7.83 USD |
-2
|
$93.64B 13.02B USD | $9.21M 1.28M USD | $55.75 7.75 USD | $57.52 8 USD | $93.64B 13.02B USD | 19.07 | $2.95 0.41 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.3 6.3 USD |
-1.24
|
$92.67B 12.89B USD | $12.74M 1.77M USD | $45.2 6.28 USD | $45.95 6.39 USD | $92.67B 12.89B USD | 22.99 | $1.97 0.27 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.95 0.97 USD |
-1.42
|
$89.13B 12.39B USD | $99.33M 13.81M USD | $6.95 0.97 USD | $7.04 0.98 USD | $89.13B 12.39B USD | 21.06 | $0.33 0.05 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.33 5.75 USD |
-1.12
|
$89.05B 12.38B USD | $17.44M 2.43M USD | $41.3 5.74 USD | $42.2 5.87 USD | $89.05B 12.38B USD | 133.32 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.64 1.2 USD |
-0.92
|
$88.29B 12.28B USD | $10.99M 1.53M USD | $8.64 1.2 USD | $8.75 1.22 USD | $88.29B 12.28B USD | 108.00 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.75 1.77 USD |
-1.77
|
$86.96B 12.09B USD | $12.17M 1.69M USD | $12.74 1.77 USD | $12.99 1.81 USD | $86.96B 12.09B USD | 16.55 | $0.77 0.11 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.54 3.41 USD |
-0.49
|
$85.02B 11.82B USD | $15.67M 2.18M USD | $24.28 3.38 USD | $24.66 3.43 USD | $85.02B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.82 5.54 USD |
+0.56
|
$84.35B 11.73B USD | $10.67M 1.48M USD | $39.35 5.47 USD | $39.99 5.56 USD | $84.35B 11.73B USD | 26.02 | $1.53 0.21 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.93 2.21 USD |
-0.44
|
$84.29B 11.72B USD | $20.2M 2.81M USD | $15.86 2.21 USD | $15.98 2.22 USD | $84.29B 11.72B USD | 17.31 | $0.92 0.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.6 16.49 USD |
+2.34
|
$84.06B 11.69B USD | $37.8M 5.26M USD | $114.82 15.96 USD | $121.56 16.9 USD | $84.06B 11.69B USD | 20.59 | $5.76 0.8 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.91 1.24 USD |
-1
|
$81.55B 11.34B USD | $59.54M 8.28M USD | $8.87 1.23 USD | $9.02 1.25 USD | $81.55B 11.34B USD | 22.27 | $0.4 0.06 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.93
|
$81.31B 11.31B USD | $142.78M 19.85M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $160.89 22.37 USD |
-1.84
|
$80.28B 11.16B USD | $2.61M 363.31K USD | $160.35 22.3 USD | $164 22.8 USD | $80.28B 11.16B USD | 14.99 | $10.73 1.49 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.81 15.45 USD |
+0.59
|
$85.69B 10.96B USD | $87.94K 11.24K USD | $120 15.34 USD | $120.95 15.46 USD | $85.69B 10.96B USD | 10.19 | $11.85 1.52 USD | |
| Goertek Inc. 002241.SZ | $22 3.06 USD |
-0.18
|
$76.8B 10.68B USD | $45.33M 6.3M USD | $21.81 3.03 USD | $22.2 3.09 USD | $76.8B 10.68B USD | 27.50 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.6 6.2 USD |
+0.75
|
$76.78B 10.68B USD | $18.11M 2.52M USD | $43.73 6.08 USD | $45.15 6.28 USD | $76.78B 10.68B USD | 44.15 | $1.01 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.77 0.94 USD |
-0.29
|
$76.67B 10.66B USD | $55.57M 7.73M USD | $6.73 0.94 USD | $6.82 0.95 USD | $76.67B 10.66B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.08 6.96 USD |
+0.06
|
$73.72B 10.25B USD | $23.59M 3.28M USD | $49.63 6.9 USD | $50.61 7.04 USD | $73.72B 10.25B USD | 29.98 | $1.67 0.23 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.6 5.65 USD |
+3.33
|
$71.22B 9.9B USD | $19.75M 2.75M USD | $38.82 5.4 USD | $40.66 5.65 USD | $71.22B 9.9B USD | 20.00 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.9 3.18 USD |
+0.62
|
$70.38B 9.79B USD | $18.91M 2.63M USD | $22.67 3.15 USD | $22.99 3.2 USD | $70.38B 9.79B USD | 10.17 | $2.25 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.52 3.41 USD |
-0.33
|
$70.13B 9.75B USD | $30.27M 4.21M USD | $24.33 3.38 USD | $24.73 3.44 USD | $70.13B 9.75B USD | 46.26 | $0.53 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.65 3.43 USD |
+0.98
|
$68.56B 9.53B USD | $33.12M 4.6M USD | $24.6 3.42 USD | $25.27 3.51 USD | $68.56B 9.53B USD | 66.62 | $0.37 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.5 4.1 USD |
+0.55
|
$68.4B 9.51B USD | $13.35M 1.86M USD | $28.95 4.03 USD | $29.77 4.14 USD | $68.4B 9.51B USD | 19.03 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.97 10.7 USD |
+0.17
|
$66.4B 9.23B USD | $26.73M 3.72M USD | $76.16 10.59 USD | $78.18 10.87 USD | $66.4B 9.23B USD | 35.47 | $2.17 0.3 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.94 4.72 USD |
-2.02
|
$65.05B 9.04B USD | $11.18M 1.55M USD | $33.9 4.71 USD | $34.65 4.82 USD | $65.05B 9.04B USD | 28.52 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.42 7.43 USD |
-1.8
|
$62.34B 8.67B USD | $3.08M 428.76K USD | $53.2 7.4 USD | $54.99 7.65 USD | $62.34B 8.67B USD | 16.33 | $3.27 0.45 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.24 1.15 USD |
+2.62
|
$61.41B 8.54B USD | $91.5M 12.72M USD | $7.98 1.11 USD | $8.23 1.14 USD | $61.41B 8.54B USD | 29.42 | $0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
0
|
$61.31B 8.52B USD | $26.89M 3.74M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.13
|
$60.9B 8.47B USD | $25.38M 3.53M USD | $7.36 1.02 USD | $7.44 1.03 USD | $60.9B 8.47B USD | 16.08 | $0.46 0.06 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.1 1.27 USD |
-1.19
|
$60.16B 8.37B USD | $11.48M 1.6M USD | $9.04 1.26 USD | $9.24 1.28 USD | $60.16B 8.37B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.85 15 USD |
+3.3
|
$59.85B 8.32B USD | $7.69M 1.07M USD | $104.22 14.49 USD | $109.99 15.29 USD | $59.85B 8.32B USD | 27.16 | $3.97 0.55 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.84 4.29 USD |
-0.19
|
$59.43B 8.26B USD | $30.97M 4.31M USD | $30.53 4.24 USD | $31.23 4.34 USD | $59.43B 8.26B USD | 20.97 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.3 1.15 USD |
+0.48
|
$58.17B 8.09B USD | $67.13M 9.33M USD | $8.21 1.14 USD | $8.37 1.16 USD | $58.17B 8.09B USD | 31.92 | $0.26 0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.41 5.76 USD |
+2.73
|
$58.16B 8.09B USD | $7.17M 996.53K USD | $39.4 5.48 USD | $42.29 5.88 USD | $58.16B 8.09B USD | 0 | -$0.05 -0.006 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.95 10.28 USD |
+0.6
|
$57.54B 8B USD | $2.6M 362.08K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.54B 8B USD | 26.98 | $2.74 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.98 4.31 USD |
-0.67
|
$57.14B 7.94B USD | $11.31M 1.57M USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.14B 7.94B USD | 0 | -$0.99 -0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.97 15.43 USD |
-0.39
|
$56.91B 7.91B USD | $5.75M 799.08K USD | $110.28 15.33 USD | $111.79 15.54 USD | $56.91B 7.91B USD | 28.60 | $3.88 0.54 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.1 5.02 USD |
-0.82
|
$56.69B 7.88B USD | $5.89M 819.64K USD | $35.92 4.99 USD | $36.63 5.09 USD | $56.69B 7.88B USD | 20.28 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.23 1.56 USD |
-2.18
|
$56.68B 7.88B USD | $21.51M 2.99M USD | $11.2 1.56 USD | $11.49 1.6 USD | $56.68B 7.88B USD | 11.11 | $1.01 0.14 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.02 4.87 USD |
+0.34
|
$55.96B 7.78B USD | $25.81M 3.59M USD | $33.1 4.6 USD | $35.07 4.88 USD | $55.96B 7.78B USD | 22.44 | $1.56 0.22 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.35 8.95 USD |
+0.06
|
$54.67B 7.6B USD | $10.15M 1.41M USD | $63.76 8.87 USD | $64.82 9.01 USD | $54.67B 7.6B USD | 54.53 | $1.18 0.16 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.63 2.73 USD |
+0.2
|
$54.51B 7.58B USD | $20.73M 2.88M USD | $19.44 2.7 USD | $19.97 2.78 USD | $54.51B 7.58B USD | 23.09 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.67 2.18 USD |
-0.32
|
$54.34B 7.56B USD | $26.74M 3.72M USD | $15.4 2.14 USD | $15.7 2.18 USD | $54.34B 7.56B USD | 12.95 | $1.21 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.78 5.81 USD |
-0.17
|
$53.75B 7.47B USD | $4.4M 611.53K USD | $41.52 5.77 USD | $41.96 5.83 USD | $53.75B 7.47B USD | 16.44 | $2.54 0.35 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.3 2.54 USD |
-0.6
|
$53.69B 7.46B USD | $32.26M 4.49M USD | $18.29 2.54 USD | $18.47 2.57 USD | $53.69B 7.46B USD | 28.59 | $0.64 0.09 USD | |
| Anker Innovations Limited 300866.SZ | $99.27 13.8 USD |
+1.84
|
$52.75B 7.33B USD | $7.56M 1.05M USD | $96.18 13.37 USD | $99.98 13.9 USD | $52.75B 7.33B USD | 22.97 | $4.32 0.6 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.03 23.92 USD |
-2.06
|
$52.05B 7.24B USD | $2.41M 335.16K USD | $170.61 23.72 USD | $174.4 24.25 USD | $52.05B 7.24B USD | 27.61 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
0
|
$51.4B 7.15B USD | $17.39M 2.42M USD | $15.5 2.16 USD | $15.65 2.18 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.35 4.08 USD |
+1.8
|
$49.59B 6.89B USD | $10.11M 1.41M USD | $28.88 4.02 USD | $29.92 4.16 USD | $49.59B 6.89B USD | 13.28 | $2.21 0.31 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.36 8.53 USD |
+3.39
|
$49.09B 6.83B USD | $2.86M 397.89K USD | $59.22 8.23 USD | $61.55 8.56 USD | $49.09B 6.83B USD | 22.89 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.97 2.78 USD |
-0.05
|
$48.49B 6.74B USD | $4.97M 690.72K USD | $19.81 2.75 USD | $20.08 2.79 USD | $48.49B 6.74B USD | 10.85 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.7 1.62 USD |
+0.16
|
$52.49B 6.71B USD | $170.7K 21.83K USD | $12.61 1.61 USD | $12.75 1.63 USD | $52.49B 6.71B USD | 6.38 | $1.99 0.25 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.28 5.88 USD |
-0.56
|
$47.35B 6.58B USD | $2.65M 368.87K USD | $41.71 5.8 USD | $43.06 5.99 USD | $47.35B 6.58B USD | 136.38 | $0.31 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.74 3.86 USD |
+0.51
|
$47.32B 6.58B USD | $34.28M 4.77M USD | $27.28 3.79 USD | $28.15 3.91 USD | $47.32B 6.58B USD | 37.48 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+0.07
|
$47.03B 6.54B USD | $32.88M 4.57M USD | $14.48 2.01 USD | $14.64 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.47 2.71 USD |
+0.57
|
$46.61B 6.48B USD | $14.34M 1.99M USD | $19.22 2.67 USD | $19.6 2.73 USD | $46.61B 6.48B USD | 177.00 | $0.11 0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.57 0.36 USD |
+0.39
|
$46.41B 6.45B USD | $217.6M 30.26M USD | $2.54 0.35 USD | $2.58 0.36 USD | $46.41B 6.45B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $24.21 3.37 USD |
+2.63
|
$45.29B 6.3B USD | $22.25M 3.09M USD | $23.47 3.26 USD | $24.88 3.46 USD | $45.29B 6.3B USD | 35.60 | $0.68 0.09 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
0
|
$44.87B 6.24B USD | $16.59M 2.31M USD | $6.74 0.94 USD | $6.78 0.94 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.83 7.76 USD |
-0.83
|
$44.74B 6.22B USD | $908.48K 126.32K USD | $55.81 7.76 USD | $56.26 7.82 USD | $44.74B 6.22B USD | 19.58 | $2.85 0.4 USD | |
| SG Micro Corp 300661.SZ | $93.8 13.04 USD |
+0.42
|
$44.44B 6.18B USD | $7.49M 1.04M USD | $93.01 12.93 USD | $94.58 13.15 USD | $44.44B 6.18B USD | 87.66 | $1.07 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||