Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥391.55 57.77 USD |
-1.87
|
CN¥1.81T 267.29B USD | CN¥38.55M 5.69M USD | CN¥389.92 57.53 USD | CN¥409.89 60.48 USD | CN¥1.81T 267.29B USD | 22.32 | CN¥17.54 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,367.88 201.83 USD |
+7.19
|
CN¥1.53T 225.08B USD | CN¥28.56M 4.21M USD | CN¥1,268.73 187.2 USD | CN¥1,368.50 201.92 USD | CN¥1.53T 225.08B USD | 102.00 | CN¥13.41 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥581.48 85.8 USD |
+4.23
|
CN¥810.73B 119.62B USD | CN¥42.88M 6.33M USD | CN¥551.18 81.32 USD | CN¥588.00 86.76 USD | CN¥810.73B 119.62B USD | 79.98 | CN¥7.27 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.13 13 USD |
+0.75
|
CN¥803.50B 118.55B USD | CN¥43.58M 6.43M USD | CN¥86.08 12.7 USD | CN¥89.33 13.18 USD | CN¥803.50B 118.55B USD | 45.19 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.00 11.51 USD |
-1.54
|
CN¥593.84B 87.62B USD | CN¥36.37M 5.37M USD | CN¥77.80 11.48 USD | CN¥79.49 11.73 USD | CN¥593.84B 87.62B USD | 13.40 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥721.04 106.39 USD |
+2.39
|
CN¥522.63B 77.11B USD | CN¥10.46M 1.54M USD | CN¥703.70 103.83 USD | CN¥733.88 108.28 USD | CN¥522.63B 77.11B USD | 93.39 | CN¥7.72 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.93 10.32 USD |
+3.88
|
CN¥509.98B 75.25B USD | CN¥228.77M 33.75M USD | CN¥66.41 9.8 USD | CN¥70.77 10.44 USD | CN¥509.98B 75.25B USD | 30.01 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥273.00 40.28 USD |
+6.26
|
CN¥500.03B 73.78B USD | CN¥79.60M 11.74M USD | CN¥255.15 37.65 USD | CN¥277.60 40.96 USD | CN¥500.03B 73.78B USD | 243.75 | CN¥1.12 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥336.60 49.66 USD |
+2.21
|
CN¥367.17B 54.18B USD | CN¥49.19M 7.26M USD | CN¥324.00 47.81 USD | CN¥340.49 50.24 USD | CN¥367.17B 54.18B USD | 169.14 | CN¥1.99 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥369.00 54.44 USD |
+2.02
|
CN¥362.65B 53.51B USD | CN¥45.21M 6.67M USD | CN¥358.94 52.96 USD | CN¥372.58 54.97 USD | CN¥362.65B 53.51B USD | 68.08 | CN¥5.42 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥453.80 66.96 USD |
+2.15
|
CN¥309.11B 45.61B USD | CN¥19.53M 2.88M USD | CN¥419.00 61.82 USD | CN¥459.00 67.72 USD | CN¥309.11B 45.61B USD | 86.93 | CN¥5.22 0.77 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥146.98 21.69 USD |
-1.45
|
CN¥304.72B 44.96B USD | CN¥61.20M 9.03M USD | CN¥145.25 21.43 USD | CN¥151.68 22.38 USD | CN¥304.72B 44.96B USD | 25.38 | CN¥5.79 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥157.89 23.3 USD |
+1.56
|
CN¥302.60B 44.65B USD | CN¥77.14M 11.38M USD | CN¥154.23 22.76 USD | CN¥166.66 24.59 USD | CN¥302.60B 44.65B USD | 105.26 | CN¥1.50 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.30 4.77 USD |
-0.19
|
CN¥296.03B 43.68B USD | CN¥82.46M 12.17M USD | CN¥31.45 4.64 USD | CN¥32.74 4.83 USD | CN¥296.03B 43.68B USD | 19.81 | CN¥1.63 0.24 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.85 11.19 USD |
-2.12
|
CN¥294.42B 43.44B USD | CN¥32.68M 4.82M USD | CN¥75.85 11.19 USD | CN¥77.36 11.41 USD | CN¥294.42B 43.44B USD | 23.33 | CN¥3.25 0.48 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.77 8.23 USD |
+8.9
|
CN¥294.40B 43.44B USD | CN¥216.07M 31.88M USD | CN¥51.24 7.56 USD | CN¥58.01 8.56 USD | CN¥294.40B 43.44B USD | 83.23 | CN¥0.67 0.1 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.60 2.74 USD |
-2.31
|
CN¥294.29B 43.42B USD | CN¥329.73M 48.65M USD | CN¥18.53 2.73 USD | CN¥19.12 2.82 USD | CN¥294.29B 43.42B USD | 22.40 | CN¥0.83 0.12 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.90 21.82 USD |
+0.92
|
CN¥284.61B 41.99B USD | CN¥83.68M 12.35M USD | CN¥142.81 21.07 USD | CN¥149.36 22.04 USD | CN¥284.61B 41.99B USD | 66.62 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥119.91 17.69 USD |
+0.76
|
CN¥277.90B 41B USD | CN¥60.87M 8.98M USD | CN¥113.42 16.73 USD | CN¥123.10 18.16 USD | CN¥277.90B 41B USD | 75.41 | CN¥1.59 0.23 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.09 4.44 USD |
+2.77
|
CN¥260.64B 38.46B USD | CN¥132.41M 19.54M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥260.64B 38.46B USD | 22.96 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.55 0.97 USD |
-1.5
|
CN¥242.64B 35.8B USD | CN¥4.00B 590.67M USD | CN¥6.49 0.96 USD | CN¥6.93 1.02 USD | CN¥242.64B 35.8B USD | 38.52 | CN¥0.17 0.03 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥98.48 14.53 USD |
+10
|
CN¥224.40B 33.11B USD | CN¥91.46M 13.5M USD | CN¥88.75 13.09 USD | CN¥98.48 14.53 USD | CN¥224.40B 33.11B USD | 117.23 | CN¥0.84 0.12 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.20 39.28 USD |
+10
|
CN¥220.30B 32.5B USD | CN¥40.97M 6.04M USD | CN¥240.00 35.41 USD | CN¥266.20 39.28 USD | CN¥220.30B 32.5B USD | 204.76 | CN¥1.30 0.19 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.72 2.47 USD |
-1.7
|
CN¥217.88B 32.15B USD | CN¥35.12M 5.18M USD | CN¥16.26 2.4 USD | CN¥17.46 2.58 USD | CN¥217.88B 32.15B USD | 11.07 | CN¥1.51 0.22 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥206.03B 30.4B USD | CN¥140.88M 20.79M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥206.03B 30.4B USD | 21.47 | CN¥0.19 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.72 5.42 USD |
-1.16
|
CN¥205.68B 30.35B USD | CN¥55.18M 8.14M USD | CN¥36.64 5.41 USD | CN¥37.29 5.5 USD | CN¥205.68B 30.35B USD | 7.03 | CN¥5.22 0.77 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.52 1.55 USD |
-2.41
|
CN¥204.15B 30.12B USD | CN¥142.69M 21.05M USD | CN¥10.52 1.55 USD | CN¥10.77 1.59 USD | CN¥204.15B 30.12B USD | 4.96 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.78 4.54 USD |
-2.1
|
CN¥203.26B 29.99B USD | CN¥41.61M 6.14M USD | CN¥30.73 4.53 USD | CN¥31.59 4.66 USD | CN¥203.26B 29.99B USD | 6.97 | CN¥4.41 0.65 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.63 4.96 USD |
-2.97
|
CN¥194.15B 28.65B USD | CN¥62.31M 9.19M USD | CN¥33.52 4.95 USD | CN¥34.93 5.15 USD | CN¥194.15B 28.65B USD | 18.68 | CN¥1.80 0.27 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥71.18 10.5 USD |
+2.05
|
CN¥192.73B 28.44B USD | CN¥39.02M 5.76M USD | CN¥69.25 10.22 USD | CN¥72.36 10.68 USD | CN¥192.73B 28.44B USD | 41.14 | CN¥1.73 0.26 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.74 6.75 USD |
+2.56
|
CN¥192.47B 28.4B USD | CN¥124.86M 18.42M USD | CN¥44.18 6.52 USD | CN¥46.23 6.82 USD | CN¥192.47B 28.4B USD | 45.28 | CN¥1.01 0.15 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.89 5.59 USD |
+0.66
|
CN¥181.25B 26.74B USD | CN¥218.07M 32.18M USD | CN¥37.01 5.46 USD | CN¥38.64 5.7 USD | CN¥181.25B 26.74B USD | 41.18 | CN¥0.92 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥177.55 26.2 USD |
+4.13
|
CN¥178.53B 26.34B USD | CN¥78.08M 11.52M USD | CN¥168.72 24.89 USD | CN¥181.57 26.79 USD | CN¥178.53B 26.34B USD | 104.44 | CN¥1.70 0.25 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.01 20.66 USD |
-2.33
|
CN¥169.75B 25.05B USD | CN¥10.49M 1.55M USD | CN¥140.01 20.66 USD | CN¥145.25 21.43 USD | CN¥169.75B 25.05B USD | 21.63 | CN¥6.47 0.95 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.22 24.23 USD |
+4.17
|
CN¥168.14B 24.81B USD | CN¥19.11M 2.82M USD | CN¥159.28 23.5 USD | CN¥172.77 25.49 USD | CN¥168.14B 24.81B USD | 59.50 | CN¥2.76 0.41 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥264.10 38.97 USD |
+0.03
|
CN¥167.55B 24.72B USD | CN¥22.02M 3.25M USD | CN¥261.56 38.59 USD | CN¥271.21 40.02 USD | CN¥167.55B 24.72B USD | 107.35 | CN¥2.46 0.36 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.55 4.66 USD |
-2.02
|
CN¥166.12B 24.51B USD | CN¥26.11M 3.85M USD | CN¥31.36 4.63 USD | CN¥32.14 4.74 USD | CN¥166.12B 24.51B USD | 13.89 | CN¥2.27 0.33 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥214.69 31.68 USD |
-1.22
|
CN¥161.58B 23.84B USD | CN¥13.29M 1.96M USD | CN¥212.58 31.37 USD | CN¥219.00 32.31 USD | CN¥161.58B 23.84B USD | 47.81 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.64 3.05 USD |
-3.64
|
CN¥161.50B 23.83B USD | CN¥104.10M 15.36M USD | CN¥20.60 3.04 USD | CN¥21.59 3.19 USD | CN¥161.50B 23.83B USD | 10.69 | CN¥1.93 0.28 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.75 4.39 USD |
-3.63
|
CN¥157.42B 23.23B USD | CN¥118.14M 17.43M USD | CN¥29.60 4.37 USD | CN¥31.04 4.58 USD | CN¥157.42B 23.23B USD | 15.25 | CN¥1.95 0.29 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
-1.65
|
HK$177.07B 22.64B USD | HK$9.26M 1.18M USD | HK$4.78 0.61 USD | HK$4.99 0.64 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥190.20 28.06 USD |
+1.75
|
CN¥148.82B 21.96B USD | CN¥13.74M 2.03M USD | CN¥188.71 27.84 USD | CN¥197.88 29.2 USD | CN¥148.82B 21.96B USD | 45.83 | CN¥4.15 0.61 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.36 10.23 USD |
-2.75
|
CN¥145.43B 21.46B USD | CN¥62.67M 9.25M USD | CN¥68.82 10.15 USD | CN¥71.66 10.57 USD | CN¥145.43B 21.46B USD | 37.49 | CN¥1.85 0.27 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.66 9.84 USD |
-1.3
|
CN¥144.87B 21.38B USD | CN¥107.67M 15.89M USD | CN¥65.64 9.68 USD | CN¥68.80 10.15 USD | CN¥144.87B 21.38B USD | 31.74 | CN¥2.10 0.31 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥85.18 12.57 USD |
+4.94
|
CN¥139.80B 20.63B USD | CN¥46.48M 6.86M USD | CN¥80.92 11.94 USD | CN¥85.23 12.58 USD | CN¥139.80B 20.63B USD | 27.38 | CN¥3.11 0.46 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.90 19.9 USD |
-0.69
|
CN¥138.89B 20.49B USD | CN¥86.99M 12.84M USD | CN¥129.20 19.06 USD | CN¥137.86 20.34 USD | CN¥138.89B 20.49B USD | 100.67 | CN¥1.34 0.2 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥277.76 40.98 USD |
+4.03
|
CN¥135.93B 20.06B USD | CN¥31.74M 4.68M USD | CN¥267.50 39.47 USD | CN¥282.58 41.69 USD | CN¥135.93B 20.06B USD | 68.07 | CN¥4.08 0.6 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥80.55 11.88 USD |
-2.26
|
CN¥135.17B 19.94B USD | CN¥71.88M 10.61M USD | CN¥78.20 11.54 USD | CN¥82.80 12.22 USD | CN¥135.17B 19.94B USD | 68.84 | CN¥1.17 0.17 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.38 3.6 USD |
-1.26
|
CN¥132.18B 19.5B USD | CN¥7.85M 1.16M USD | CN¥24.31 3.59 USD | CN¥24.66 3.64 USD | CN¥132.18B 19.5B USD | 36.38 | CN¥0.67 0.1 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.82 2.48 USD |
+6.12
|
CN¥122.92B 18.14B USD | CN¥363.78M 53.67M USD | CN¥15.76 2.33 USD | CN¥17.24 2.54 USD | CN¥122.92B 18.14B USD | 58.00 | CN¥0.29 0.04 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.42 11.28 USD |
-0.98
|
CN¥119.90B 17.69B USD | CN¥15.14M 2.23M USD | CN¥75.11 11.08 USD | CN¥79.44 11.72 USD | CN¥119.90B 17.69B USD | 25.64 | CN¥2.98 0.44 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥254.87 37.61 USD |
+3.91
|
CN¥119.67B 17.66B USD | CN¥58.26M 8.6M USD | CN¥245.50 36.22 USD | CN¥258.78 38.18 USD | CN¥119.67B 17.66B USD | 64.52 | CN¥3.95 0.58 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥80.93 11.94 USD |
-2.42
|
CN¥119.12B 17.58B USD | CN¥11.63M 1.72M USD | CN¥80.50 11.88 USD | CN¥82.75 12.21 USD | CN¥119.12B 17.58B USD | 11.98 | CN¥6.75 1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.21 1.65 USD |
-5.8
|
CN¥111.98B 16.52B USD | CN¥76.09M 11.23M USD | CN¥11.14 1.64 USD | CN¥12.15 1.79 USD | CN¥111.98B 16.52B USD | 35.03 | CN¥0.32 0.05 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥666.00 98.27 USD |
+0.88
|
CN¥111.63B 16.47B USD | CN¥7.81M 1.15M USD | CN¥641.11 94.59 USD | CN¥668.46 98.63 USD | CN¥111.63B 16.47B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-3.5
|
CN¥110.43B 16.29B USD | CN¥108.97M 16.08M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥110.43B 16.29B USD | 11.30 | CN¥0.39 0.06 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.18 9.17 USD |
-2.9
|
CN¥106.53B 15.72B USD | CN¥74.69M 11.02M USD | CN¥61.61 9.09 USD | CN¥64.09 9.46 USD | CN¥106.53B 15.72B USD | 47.10 | CN¥1.32 0.19 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥105.28B 15.53B USD | CN¥121.35M 17.91M USD | CN¥8.86 1.31 USD | CN¥9.26 1.37 USD | CN¥105.28B 15.53B USD | 15.77 | CN¥0.57 0.08 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.61 7.61 USD |
-2.35
|
CN¥105.21B 15.52B USD | CN¥106.37M 15.69M USD | CN¥51.14 7.55 USD | CN¥53.85 7.95 USD | CN¥105.21B 15.52B USD | 35.84 | CN¥1.44 0.21 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.20 1.5 USD |
-2.49
|
CN¥104.47B 15.41B USD | CN¥29.88M 4.41M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥104.47B 15.41B USD | 10.40 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥179.50 26.48 USD |
+0.34
|
CN¥104.43B 15.41B USD | CN¥32.18M 4.75M USD | CN¥172.88 25.51 USD | CN¥182.60 26.94 USD | CN¥104.43B 15.41B USD | 664.81 | CN¥0.27 0.04 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥104.00B 15.35B USD | CN¥1.80B 266.2M USD | CN¥4.98 0.73 USD | CN¥5.24 0.77 USD | CN¥104.00B 15.35B USD | 20.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥107.45 15.85 USD |
+1.79
|
CN¥103.97B 15.34B USD | CN¥121.93M 17.99M USD | CN¥101.58 14.99 USD | CN¥110.80 16.35 USD | CN¥103.97B 15.34B USD | 141.38 | CN¥0.76 0.11 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.27 10.07 USD |
+1.56
|
CN¥103.61B 15.29B USD | CN¥163.34M 24.1M USD | CN¥66.39 9.8 USD | CN¥69.35 10.23 USD | CN¥103.61B 15.29B USD | 71.86 | CN¥0.95 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥102.58B 15.14B USD | CN¥856.04M 126.31M USD | CN¥7.38 1.09 USD | CN¥8.02 1.18 USD | CN¥102.58B 15.14B USD | 38.25 | CN¥0.20 0.03 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥42.61 6.29 USD |
+2.45
|
CN¥102.35B 15.1B USD | CN¥66.37M 9.79M USD | CN¥40.95 6.04 USD | CN¥43.60 6.43 USD | CN¥102.35B 15.1B USD | 115.16 | CN¥0.37 0.05 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.82 0.86 USD |
-1.85
|
CN¥101.11B 14.92B USD | CN¥46.32M 6.83M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥101.11B 14.92B USD | 25.30 | CN¥0.23 0.03 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥390.80 57.66 USD |
-1.11
|
CN¥97.38B 14.37B USD | CN¥13.41M 1.98M USD | CN¥382.26 56.4 USD | CN¥396.20 58.46 USD | CN¥97.38B 14.37B USD | 476.58 | CN¥0.82 0.12 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.66 9.69 USD |
+1.8
|
CN¥96.42B 14.23B USD | CN¥69.55M 10.26M USD | CN¥64.01 9.44 USD | CN¥66.85 9.86 USD | CN¥96.42B 14.23B USD | 37.95 | CN¥1.73 0.26 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥95.38B 14.07B USD | CN¥108.57M 16.02M USD | CN¥12.85 1.9 USD | CN¥13.28 1.96 USD | CN¥95.38B 14.07B USD | 14.87 | CN¥0.87 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.49 3.32 USD |
+2.32
|
CN¥94.99B 14.02B USD | CN¥144.14M 21.27M USD | CN¥21.83 3.22 USD | CN¥23.05 3.4 USD | CN¥94.99B 14.02B USD | 31.23 | CN¥0.72 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥108.06 15.94 USD |
+2.98
|
CN¥91.91B 13.56B USD | CN¥50.90M 7.51M USD | CN¥104.01 15.35 USD | CN¥111.11 16.39 USD | CN¥91.91B 13.56B USD | 133.40 | CN¥0.81 0.12 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.17 1.06 USD |
-2.58
|
CN¥90.64B 13.37B USD | CN¥75.83M 11.19M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥90.64B 13.37B USD | 19.91 | CN¥0.36 0.05 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥186.05 27.45 USD |
+8.36
|
CN¥89.99B 13.28B USD | CN¥58.40M 8.62M USD | CN¥172.66 25.48 USD | CN¥190.60 28.12 USD | CN¥89.99B 13.28B USD | 145.35 | CN¥1.28 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.53 13.21 USD |
+14.05
|
CN¥89.27B 13.17B USD | CN¥157.17M 23.19M USD | CN¥82.20 12.13 USD | CN¥91.88 13.56 USD | CN¥89.27B 13.17B USD | 144.40 | CN¥0.62 0.09 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.06 7.68 USD |
+8.91
|
CN¥88.49B 13.06B USD | CN¥239.80M 35.38M USD | CN¥45.58 6.73 USD | CN¥52.58 7.76 USD | CN¥88.49B 13.06B USD | 650.75 | CN¥0.08 0.01 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.18 13.6 USD |
+1.15
|
CN¥87.83B 12.96B USD | CN¥49.28M 7.27M USD | CN¥89.57 13.22 USD | CN¥92.69 13.68 USD | CN¥87.83B 12.96B USD | 105.95 | CN¥0.87 0.13 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.43 7.15 USD |
-0.98
|
CN¥86.41B 12.75B USD | CN¥7.69M 1.13M USD | CN¥48.43 7.15 USD | CN¥49.05 7.24 USD | CN¥86.41B 12.75B USD | 16.41 | CN¥2.95 0.44 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥40.78 6.02 USD |
+5.05
|
CN¥86.35B 12.74B USD | CN¥76.63M 11.31M USD | CN¥38.52 5.68 USD | CN¥41.25 6.09 USD | CN¥86.35B 12.74B USD | 44.81 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.60 11.01 USD |
+0.73
|
CN¥86.31B 12.74B USD | CN¥136.34M 20.12M USD | CN¥71.22 10.51 USD | CN¥76.10 11.23 USD | CN¥86.31B 12.74B USD | 276.29 | CN¥0.27 0.04 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.00 4.13 USD |
-1.75
|
CN¥86.06B 12.7B USD | CN¥39.81M 5.87M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.06B 12.7B USD | 12.78 | CN¥2.19 0.32 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥311.20 45.92 USD |
+3.19
|
CN¥85.88B 12.67B USD | CN¥25.63M 3.78M USD | CN¥300.60 44.35 USD | CN¥325.68 48.05 USD | CN¥85.88B 12.67B USD | 148.89 | CN¥2.09 0.31 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.92 3.53 USD |
+1.01
|
CN¥84.93B 12.53B USD | CN¥92.40M 13.63M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥84.93B 12.53B USD | 20.98 | CN¥1.14 0.17 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.17 3.57 USD |
-3.32
|
CN¥83.82B 12.37B USD | CN¥105.41M 15.55M USD | CN¥23.83 3.52 USD | CN¥25.15 3.71 USD | CN¥83.82B 12.37B USD | 9.62 | CN¥2.51 0.37 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.99 41.61 USD |
+4.49
|
CN¥83.09B 12.26B USD | CN¥27.31M 4.03M USD | CN¥266.30 39.29 USD | CN¥287.18 42.37 USD | CN¥83.09B 12.26B USD | 222.03 | CN¥1.27 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥132.77 19.59 USD |
+0.93
|
CN¥82.45B 12.17B USD | CN¥14.91M 2.2M USD | CN¥129.64 19.13 USD | CN¥134.80 19.89 USD | CN¥82.45B 12.17B USD | 135.47 | CN¥0.98 0.14 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.36 1.82 USD |
-2.6
|
CN¥82.24B 12.13B USD | CN¥44.17M 6.52M USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥82.24B 12.13B USD | 37.45 | CN¥0.33 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥176.29 26.01 USD |
+10
|
CN¥79.52B 11.73B USD | CN¥15.85M 2.34M USD | CN¥160.50 23.68 USD | CN¥176.29 26.01 USD | CN¥79.52B 11.73B USD | 125.02 | CN¥1.41 0.21 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.79 3.36 USD |
-1.13
|
CN¥78.96B 11.65B USD | CN¥10.29M 1.52M USD | CN¥22.72 3.35 USD | CN¥23.15 3.42 USD | CN¥78.96B 11.65B USD | 14.99 | CN¥1.52 0.22 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.45 4.05 USD |
+0.88
|
CN¥78.51B 11.58B USD | CN¥125.21M 18.47M USD | CN¥27.02 3.99 USD | CN¥27.94 4.12 USD | CN¥78.51B 11.58B USD | 37.09 | CN¥0.74 0.11 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.73 6.89 USD |
-2.91
|
CN¥78.24B 11.54B USD | CN¥87.66M 12.93M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.24B 11.54B USD | 45.36 | CN¥1.03 0.15 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥77.12B 11.38B USD | CN¥65.87M 9.72M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.12B 11.38B USD | 22.97 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.59 1.71 USD |
-5.54
|
CN¥76.62B 11.31B USD | CN¥27.78M 4.1M USD | CN¥11.46 1.69 USD | CN¥12.13 1.79 USD | CN¥76.62B 11.31B USD | 64.38 | CN¥0.18 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥104.41 15.41 USD |
+9.09
|
CN¥76.01B 11.22B USD | CN¥40.70M 6.01M USD | CN¥93.31 13.77 USD | CN¥105.28 15.53 USD | CN¥76.01B 11.22B USD | 158.19 | CN¥0.66 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥89.00 13.13 USD |
-3
|
CN¥73.94B 10.91B USD | CN¥59.53M 8.78M USD | CN¥88.39 13.04 USD | CN¥94.20 13.9 USD | CN¥73.94B 10.91B USD | 56.32 | CN¥1.58 0.23 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥73.85B 10.9B USD | CN¥97.18M 14.34M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥73.85B 10.9B USD | 24.03 | CN¥0.31 0.05 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥34.15 5.04 USD |
-9.92
|
CN¥73.58B 10.86B USD | CN¥86.88M 12.82M USD | CN¥34.12 5.03 USD | CN¥36.19 5.34 USD | CN¥73.58B 10.86B USD | 103.48 | CN¥0.33 0.05 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.65 3.19 USD |
-3.35
|
CN¥72.93B 10.76B USD | CN¥53.07M 7.83M USD | CN¥21.46 3.17 USD | CN¥22.52 3.32 USD | CN¥72.93B 10.76B USD | 12.44 | CN¥1.74 0.26 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.37 10.97 USD |
-0.34
|
CN¥72.90B 10.76B USD | CN¥55.36M 8.17M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥72.90B 10.76B USD | 195.71 | CN¥0.38 0.06 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.02 0.74 USD |
-1.95
|
CN¥72.50B 10.7B USD | CN¥228.47M 33.71M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥72.50B 10.7B USD | 20.07 | CN¥0.25 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||