Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.83 37.66 USD |
+2.86
|
$1.25T 173.14B USD | $29.12M 4.05M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.25T 173.14B USD | 21.87 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $325.85 45.31 USD |
-0.32
|
$1T 139.32B USD | $11.87M 1.65M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.32B USD | 21.15 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.85 9.99 USD |
-0.51
|
$549.3B 76.38B USD | $26.38M 3.67M USD | $71.81 9.98 USD | $72.35 10.06 USD | $549.3B 76.38B USD | 12.51 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.61 16.91 USD |
+0.69
|
$472.04B 65.63B USD | $20.16M 2.8M USD | $120.49 16.75 USD | $122.85 17.08 USD | $472.04B 65.63B USD | 14.44 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $22.93 3.19 USD |
-0.95
|
$362.39B 50.39B USD | $336.63M 46.81M USD | $22.86 3.18 USD | $23.35 3.25 USD | $362.39B 50.39B USD | 34.74 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $8.14M 1.13M USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.33 | $9.19 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.21 6.43 USD |
-0.84
|
$258.84B 35.99B USD | $27.05M 3.76M USD | $46.11 6.41 USD | $46.68 6.49 USD | $258.84B 35.99B USD | 7.63 | $6.05 0.84 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.68 3.85 USD |
+0.22
|
$255.57B 35.54B USD | $32.12M 4.47M USD | $27.55 3.83 USD | $27.77 3.86 USD | $255.57B 35.54B USD | 21.12 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.24 4.9 USD |
-0.34
|
$255.56B 35.53B USD | $83.7M 11.64M USD | $35.12 4.88 USD | $35.95 5 USD | $255.56B 35.53B USD | 18.25 | $1.93 0.27 USD | |
| PING AN BANK 000001.SZ | $12.83 1.78 USD |
+1.1
|
$248.98B 34.62B USD | $119.41M 16.6M USD | $12.66 1.76 USD | $12.9 1.79 USD | $248.98B 34.62B USD | 6.08 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.07 6.27 USD |
+3.21
|
$246.21B 34.23B USD | $68.37M 9.51M USD | $43.63 6.07 USD | $45.6 6.34 USD | $246.21B 34.23B USD | 10.01 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.64 6.62 USD |
-0.19
|
$239.08B 33.24B USD | $12.13M 1.69M USD | $47.51 6.61 USD | $48.15 6.69 USD | $239.08B 33.24B USD | 21.95 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $331.15 46.04 USD |
-0.84
|
$238.96B 33.23B USD | $4.44M 616.78K USD | $331 46.02 USD | $340.5 47.34 USD | $238.96B 33.23B USD | 39.32 | $8.42 1.17 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.1 3.91 USD |
+0.11
|
$185.56B 25.8B USD | $19.49M 2.71M USD | $28 3.89 USD | $28.39 3.95 USD | $185.56B 25.8B USD | 7.00 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.71 0.52 USD |
-0.27
|
$174.43B 24.25B USD | $168.72M 23.46M USD | $3.69 0.51 USD | $3.74 0.52 USD | $174.43B 24.25B USD | 18.55 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.72 8.72 USD |
-0.49
|
$169.05B 23.51B USD | $18.94M 2.63M USD | $62.55 8.7 USD | $64.16 8.92 USD | $169.05B 23.51B USD | 35.03 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.36 15.9 USD |
+0.32
|
$168.33B 23.41B USD | $10.11M 1.41M USD | $113.66 15.8 USD | $115.67 16.08 USD | $168.33B 23.41B USD | 12.44 | $9.19 1.28 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.26 20.2 USD |
+0.26
|
$161.4B 22.44B USD | $41.18M 5.73M USD | $144.05 20.03 USD | $149.36 20.77 USD | $161.4B 22.44B USD | 28.26 | $5.14 0.71 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.52 4.1 USD |
-0.4
|
$160.05B 22.25B USD | $6.91M 960.54K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.05B 22.25B USD | 61.50 | $0.48 0.07 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.51M 6.61M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.25M 159.77K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.85 4.57 USD |
+0.4
|
$149.24B 20.75B USD | $94.59M 13.15M USD | $32.6 4.53 USD | $33.26 4.62 USD | $149.24B 20.75B USD | 19.32 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$148.18B 20.6B USD | $313.7M 43.62M USD | $3.97 0.55 USD | $4.02 0.56 USD | $148.18B 20.6B USD | 26.59 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $272.04 37.83 USD |
-1.08
|
$146.25B 20.33B USD | $8.28M 1.15M USD | $271.5 37.75 USD | $278.5 38.72 USD | $146.25B 20.33B USD | 79.77 | $3.41 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.48M 4.93M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.74 21.24 USD |
-2.84
|
$131.77B 18.32B USD | $37.93M 5.27M USD | $151.7 21.09 USD | $157 21.83 USD | $131.77B 18.32B USD | 70.38 | $2.17 0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.17 2.11 USD |
-0.91
|
$129.98B 18.07B USD | $45.16M 6.28M USD | $15.14 2.11 USD | $15.32 2.13 USD | $129.98B 18.07B USD | 11.49 | $1.32 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.16 2.39 USD |
+0.06
|
$122.85B 17.08B USD | $48.56M 6.75M USD | $17.12 2.38 USD | $17.51 2.43 USD | $122.85B 17.08B USD | 13.09 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
0
|
$120.28B 16.72B USD | $73.07M 10.16M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.28B 16.72B USD | 22.00 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+1.92
|
$116.44B 16.19B USD | $67.8M 9.43M USD | $17.16 2.39 USD | $17.68 2.46 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| AIER EYE 300015.SZ | $12.32 1.71 USD |
+0.33
|
$114.89B 15.97B USD | $64.65M 8.99M USD | $12.25 1.7 USD | $12.45 1.73 USD | $114.89B 15.97B USD | 30.80 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.04 0.52 USD |
+1.76
|
$123.69B 15.82B USD | $7.61M 973K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.69B 15.82B USD | 4.86 | $0.83 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$113.06B 15.72B USD | $76.35M 10.62M USD | $22.62 3.15 USD | $23.75 3.3 USD | $113.06B 15.72B USD | 30.25 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.79 1.08 USD |
+1.04
|
$112.5B 15.64B USD | $152.36M 21.18M USD | $7.61 1.06 USD | $7.86 1.09 USD | $112.5B 15.64B USD | 21.63 | $0.36 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.88 1.23 USD |
+2.66
|
$112.26B 15.61B USD | $807.09M 112.22M USD | $8.5 1.18 USD | $9.47 1.32 USD | $112.26B 15.61B USD | 26.90 | $0.33 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.66 1.62 USD |
0
|
$112.08B 15.58B USD | $28.46M 3.96M USD | $11.62 1.62 USD | $11.85 1.65 USD | $112.08B 15.58B USD | 13.88 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.76 1.77 USD |
+0.39
|
$111.54B 15.51B USD | $72.78M 10.12M USD | $12.71 1.77 USD | $12.86 1.79 USD | $111.54B 15.51B USD | 16.78 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.82 6.51 USD |
-0.04
|
$108.23B 15.05B USD | $17.61M 2.45M USD | $46.7 6.49 USD | $47.15 6.56 USD | $108.23B 15.05B USD | 161.44 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.49 3.54 USD |
+0.08
|
$103.86B 14.44B USD | $43.77M 6.09M USD | $25.45 3.54 USD | $25.9 3.6 USD | $103.86B 14.44B USD | 28.01 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.82M 669.93K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $13.29 1.85 USD |
+4.24
|
$99.04B 13.77B USD | $129.49M 18M USD | $12.7 1.77 USD | $13.3 1.85 USD | $99.04B 13.77B USD | 49.22 | $0.27 0.04 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.37 9.09 USD |
-0.23
|
$98.48B 13.69B USD | $6.1M 847.95K USD | $65.31 9.08 USD | $66.19 9.2 USD | $98.48B 13.69B USD | 23.18 | $2.82 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.24
|
$96.85B 13.47B USD | $60.01M 8.34M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.65M 3.15M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.42 2.42 USD |
-0.8
|
$92.18B 12.82B USD | $31.69M 4.41M USD | $17.38 2.42 USD | $17.65 2.45 USD | $92.18B 12.82B USD | 18.93 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.04 6.26 USD |
+1.17
|
$92.14B 12.81B USD | $33.37M 4.64M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.14B 12.81B USD | 22.86 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.79 6.64 USD |
-2.61
|
$91.92B 12.78B USD | $66.42M 9.24M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.92B 12.78B USD | 32.51 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.33 5.33 USD |
-2.47
|
$88.85B 12.35B USD | $52.13M 7.25M USD | $38 5.28 USD | $39.45 5.49 USD | $88.85B 12.35B USD | 24.72 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$86.57B 12.04B USD | $195.3M 27.16M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.57B 12.04B USD | 36.50 | $0.12 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.7
|
$86.17B 11.98B USD | $11.66M 1.62M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.65 3.43 USD |
+0.2
|
$85.4B 11.87B USD | $9.81M 1.36M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.4B 11.87B USD | 17.60 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.47 5.49 USD |
-1.32
|
$85.04B 11.82B USD | $16.8M 2.34M USD | $39.36 5.47 USD | $40.18 5.59 USD | $85.04B 11.82B USD | 127.32 | $0.31 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.34 6.44 USD |
+6.65
|
$84.88B 11.8B USD | $124.16M 17.26M USD | $43.9 6.1 USD | $47.2 6.56 USD | $84.88B 11.8B USD | 62.62 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.39 5.48 USD |
-1.4
|
$83.44B 11.6B USD | $10.94M 1.52M USD | $39.26 5.46 USD | $40.18 5.59 USD | $83.44B 11.6B USD | 25.74 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.1 1.68 USD |
+0.75
|
$82.53B 11.47B USD | $14.75M 2.05M USD | $12 1.67 USD | $12.18 1.69 USD | $82.53B 11.47B USD | 15.71 | $0.77 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.59 6.62 USD |
-2.26
|
$81.93B 11.39B USD | $27.9M 3.88M USD | $47.2 6.56 USD | $49.57 6.89 USD | $81.93B 11.39B USD | 47.11 | $1.01 0.14 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.98 1.25 USD |
+0.11
|
$81.37B 11.31B USD | $54.71M 7.61M USD | $8.94 1.24 USD | $9.06 1.26 USD | $81.37B 11.31B USD | 22.44 | $0.4 0.06 USD | |
| Goertek Inc. 002241.SZ | $22.59 3.14 USD |
-0.22
|
$78.87B 10.97B USD | $69.39M 9.65M USD | $22.5 3.13 USD | $23.09 3.21 USD | $78.87B 10.97B USD | 28.23 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.08 16.42 USD |
-0.76
|
$78.73B 10.95B USD | $9.29M 1.29M USD | $117.68 16.36 USD | $121 16.82 USD | $78.73B 10.95B USD | 39.49 | $2.99 0.42 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.02M 3.76M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.28 7.13 USD |
-1.16
|
$75.49B 10.5B USD | $35.35M 4.92M USD | $51.11 7.11 USD | $51.95 7.22 USD | $75.49B 10.5B USD | 30.70 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.53 0.91 USD |
-0.46
|
$73.86B 10.27B USD | $72.64M 10.1M USD | $6.52 0.91 USD | $6.58 0.91 USD | $73.86B 10.27B USD | 0 | -$4.67 -0.6 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.39 7.01 USD |
+0.1
|
$70.78B 9.84B USD | $4.46M 620.77K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.78B 9.84B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.58 5.5 USD |
+0.92
|
$69.43B 9.65B USD | $12.04M 1.67M USD | $38.89 5.41 USD | $40 5.56 USD | $69.43B 9.65B USD | 19.49 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.97 3.33 USD |
-0.79
|
$68.56B 9.53B USD | $36.19M 5.03M USD | $23.91 3.32 USD | $24.27 3.37 USD | $68.56B 9.53B USD | 45.22 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.29 19.09 USD |
+1.25
|
$68.29B 9.5B USD | $4.1M 570.05K USD | $135.34 18.82 USD | $138.69 19.28 USD | $68.29B 9.5B USD | 12.54 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.5 13.87 USD |
-1.18
|
$72.92B 9.32B USD | $83.5K 10.68K USD | $108.48 13.87 USD | $109.95 14.06 USD | $72.92B 9.32B USD | 9.05 | $11.98 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.63 3.01 USD |
-1.28
|
$66.48B 9.24B USD | $29.34M 4.08M USD | $21.62 3.01 USD | $21.91 3.05 USD | $66.48B 9.24B USD | 9.65 | $2.24 0.31 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.88 11.66 USD |
+1.88
|
$65.21B 9.07B USD | $43.86M 6.1M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.21B 9.07B USD | 46.60 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.48 5.77 USD |
-1.85
|
$65.13B 9.06B USD | $11.3M 1.57M USD | $41.34 5.75 USD | $42.59 5.92 USD | $65.13B 9.06B USD | 23.30 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
-1.37
|
$64.94B 9.03B USD | $19.39M 2.7M USD | $34.45 4.79 USD | $35.19 4.89 USD | $64.94B 9.03B USD | 0 | -$0.99 -0.1 USD | |
| Anker Innovations Limited 300866.SZ | $119.53 16.62 USD |
+0.36
|
$63.53B 8.83B USD | $3.69M 512.51K USD | $117.1 16.28 USD | $120.58 16.77 USD | $63.53B 8.83B USD | 27.73 | $4.31 0.6 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.41 1.73 USD |
-0.96
|
$62.64B 8.71B USD | $19.57M 2.72M USD | $12.26 1.7 USD | $12.69 1.76 USD | $62.64B 8.71B USD | 12.41 | $1 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.93 1.24 USD |
-0.56
|
$62.58B 8.7B USD | $120.66M 16.78M USD | $8.89 1.24 USD | $9.27 1.29 USD | $62.58B 8.7B USD | 34.34 | $0.26 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.41 7.43 USD |
-0.61
|
$62.33B 8.67B USD | $1.82M 253.44K USD | $53.3 7.41 USD | $54.59 7.59 USD | $62.33B 8.67B USD | 16.33 | $3.27 0.45 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
-0.93
|
$61.16B 8.5B USD | $15.61M 2.17M USD | $31.81 4.42 USD | $32.73 4.55 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
-0.54
|
$60.13B 8.36B USD | $32.18M 4.47M USD | $7.29 1.01 USD | $7.37 1.02 USD | $60.13B 8.36B USD | 15.91 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-1.53
|
$58.48B 8.13B USD | $46.03M 6.4M USD | $17.31 2.41 USD | $17.68 2.46 USD | $58.48B 8.13B USD | 8.81 | $1.97 0.27 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.69 2.74 USD |
+0.97
|
$57.76B 8.03B USD | $80.05M 11.13M USD | $19.41 2.7 USD | $19.93 2.77 USD | $57.76B 8.03B USD | 30.76 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $102.48 14.25 USD |
+0.93
|
$56.87B 7.91B USD | $5.5M 764.42K USD | $101.55 14.12 USD | $103.58 14.4 USD | $56.87B 7.91B USD | 25.81 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.47 1.18 USD |
-0.59
|
$56B 7.79B USD | $8.98M 1.25M USD | $8.45 1.17 USD | $8.56 1.19 USD | $56B 7.79B USD | 0 | -$0.34 -0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.9M 959.45K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.19 9.06 USD |
-0.47
|
$55.39B 7.7B USD | $7.64M 1.06M USD | $65.08 9.05 USD | $65.72 9.14 USD | $55.39B 7.7B USD | 55.24 | $1.18 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.95 2.22 USD |
+0.44
|
$55.31B 7.69B USD | $53.97M 7.5M USD | $15.9 2.21 USD | $16.45 2.29 USD | $55.31B 7.69B USD | 13.18 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $109.48M 15.22M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.44 4.65 USD |
+0.12
|
$53.44B 7.43B USD | $17M 2.36M USD | $33.05 4.6 USD | $33.73 4.69 USD | $53.44B 7.43B USD | 21.43 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
0
|
$51.94B 7.22B USD | $7.1M 986.74K USD | $31 4.31 USD | $31.31 4.35 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.82 2.2 USD |
-0.5
|
$51.9B 7.22B USD | $21.12M 2.94M USD | $15.76 2.19 USD | $15.96 2.22 USD | $51.9B 7.22B USD | 17.01 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.35 23.83 USD |
-1.47
|
$51.85B 7.21B USD | $2.92M 405.6K USD | $170.93 23.77 USD | $175.66 24.42 USD | $51.85B 7.21B USD | 27.50 | $6.23 0.87 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.53 2.58 USD |
-1.8
|
$51.45B 7.15B USD | $21.17M 2.94M USD | $18.5 2.57 USD | $18.79 2.61 USD | $51.45B 7.15B USD | 21.80 | $0.85 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.22 3.65 USD |
+1.43
|
$50.73B 7.05B USD | $57.65M 8.02M USD | $25.46 3.54 USD | $26.65 3.71 USD | $50.73B 7.05B USD | 33.61 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.29 6.3 USD |
+0.64
|
$50.49B 7.02B USD | $7.81M 1.09M USD | $44.5 6.19 USD | $45.75 6.36 USD | $50.49B 7.02B USD | 83.87 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.22 1.82 USD |
+0.99
|
$54.5B 6.97B USD | $253.66K 32.43K USD | $14.03 1.79 USD | $14.23 1.82 USD | $54.5B 6.97B USD | 7.03 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
+0.89
|
$49.77B 6.92B USD | $3.06M 425.56K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.71M 3.57M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.87 10.97 USD |
-2.75
|
$47.96B 6.67B USD | $48.25M 6.71M USD | $78.41 10.9 USD | $81.99 11.4 USD | $47.96B 6.67B USD | 213.16 | $0.37 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20 2.78 USD |
+0.76
|
$47.88B 6.66B USD | $31.3M 4.35M USD | $19.73 2.74 USD | $20.29 2.82 USD | $47.88B 6.66B USD | 181.81 | $0.11 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.36 6.59 USD |
+5.41
|
$47.62B 6.62B USD | $61.59M 8.56M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.62B 6.62B USD | 35.60 | $1.33 0.18 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.56 8 USD |
+2.02
|
$47.49B 6.6B USD | $17.72M 2.46M USD | $55.88 7.77 USD | $58.89 8.19 USD | $47.49B 6.6B USD | 147.58 | $0.39 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.19 5.87 USD |
-0.87
|
$47.25B 6.57B USD | $3.15M 438.09K USD | $42 5.84 USD | $43.37 6.03 USD | $47.25B 6.57B USD | 136.09 | $0.31 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||