$2.34T
Tổng vốn hoá thị trường
$75.5B
Tổng khối lượng
BTC 56.27%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥29.75 4.39 USD
-6.77
CN¥8.80B 1.3B USD CN¥12.34M 1.82M USD CN¥28.95 4.27 USD CN¥30.60 4.51 USD CN¥8.80B 1.3B USD 16.80 CN¥1.77 0.26 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥10.23 1.51 USD
-1.82
CN¥8.79B 1.3B USD CN¥4.97M 733.87K USD CN¥10.20 1.5 USD CN¥10.47 1.54 USD CN¥8.79B 1.3B USD 0 -CN¥0.94 -0.1 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.47 1.69 USD
+1.24
CN¥8.78B 1.3B USD CN¥4.07M 601.21K USD CN¥11.19 1.65 USD CN¥11.52 1.7 USD CN¥8.78B 1.3B USD 42.48 CN¥0.27 0.04 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥13.02 1.92 USD
+3.91
CN¥8.78B 1.29B USD CN¥12.81M 1.89M USD CN¥12.47 1.84 USD CN¥13.39 1.98 USD CN¥8.78B 1.29B USD 40.68 CN¥0.32 0.05 USD
cn C&S Paper Co.,Ltd 002511.SZ CN CN¥6.82 1.01 USD
-2.29
CN¥8.77B 1.29B USD CN¥7.53M 1.11M USD CN¥6.78 1 USD CN¥6.95 1.03 USD CN¥8.77B 1.29B USD 24.35 CN¥0.28 0.04 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.72 0.7 USD
-3.08
CN¥8.76B 1.29B USD CN¥12.17M 1.8M USD CN¥4.70 0.69 USD CN¥4.87 0.72 USD CN¥8.76B 1.29B USD 0 -CN¥0.07 -0.01 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥9.86 1.45 USD
-3.53
CN¥8.76B 1.29B USD CN¥15.00M 2.21M USD CN¥9.80 1.45 USD CN¥10.19 1.5 USD CN¥8.76B 1.29B USD 15.16 CN¥0.65 0.1 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥20.16 2.97 USD
+3.55
CN¥8.76B 1.29B USD CN¥4.05M 597.38K USD CN¥19.23 2.84 USD CN¥20.25 2.99 USD CN¥8.76B 1.29B USD 10.66 CN¥1.89 0.28 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥7.84 1.16 USD
+4.95
CN¥8.75B 1.29B USD CN¥37.75M 5.57M USD CN¥7.32 1.08 USD CN¥8.16 1.2 USD CN¥8.75B 1.29B USD 784.00 CN¥0.01 0.001 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥11.59 1.71 USD
-3.42
CN¥8.74B 1.29B USD CN¥37.49M 5.53M USD CN¥11.54 1.7 USD CN¥12.10 1.79 USD CN¥8.74B 1.29B USD 48.29 CN¥0.24 0.04 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥8.52 1.26 USD
-0.35
CN¥8.73B 1.29B USD CN¥13.79M 2.03M USD CN¥8.47 1.25 USD CN¥8.74 1.29 USD CN¥8.73B 1.29B USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥7.21 1.06 USD
-1.64
CN¥8.73B 1.29B USD CN¥10.62M 1.57M USD CN¥7.19 1.06 USD CN¥7.37 1.09 USD CN¥8.73B 1.29B USD 48.06 CN¥0.15 0.02 USD
cn GuiZhou QianYuan Power Co., Ltd. 002039.SZ CN CN¥20.41 3.01 USD
-1.21
CN¥8.73B 1.29B USD CN¥6.11M 902.15K USD CN¥20.27 2.99 USD CN¥20.76 3.06 USD CN¥8.73B 1.29B USD 13.69 CN¥1.49 0.22 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.86 0.72 USD
-2.21
CN¥8.72B 1.29B USD CN¥46.37M 6.84M USD CN¥4.85 0.72 USD CN¥5.26 0.78 USD CN¥8.72B 1.29B USD 0 -CN¥0.08 -0.01 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.24 0.92 USD
-3.86
CN¥8.70B 1.28B USD CN¥18.38M 2.71M USD CN¥6.22 0.92 USD CN¥6.48 0.96 USD CN¥8.70B 1.28B USD 0 -CN¥0.24 -0.03 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥8.08 1.19 USD
-1.94
CN¥8.68B 1.28B USD CN¥8.34M 1.23M USD CN¥8.08 1.19 USD CN¥8.25 1.22 USD CN¥8.68B 1.28B USD 115.42 CN¥0.07 0.01 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥35.04 5.17 USD
+0.83
CN¥8.68B 1.28B USD CN¥3.67M 541.41K USD CN¥34.34 5.07 USD CN¥35.50 5.24 USD CN¥8.68B 1.28B USD 206.11 CN¥0.17 0.03 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥22.10 3.26 USD
-0.81
CN¥8.67B 1.28B USD CN¥4.89M 721.49K USD CN¥22.07 3.26 USD CN¥22.49 3.32 USD CN¥8.67B 1.28B USD 61.38 CN¥0.36 0.05 USD
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥113.10 16.69 USD
+0.04
CN¥8.63B 1.27B USD CN¥7.09M 1.05M USD CN¥108.01 15.94 USD CN¥117.53 17.34 USD CN¥8.63B 1.27B USD 263.02 CN¥0.43 0.06 USD
cn FIYTA Precision Technology Co., Ltd. 000026.SZ CN CN¥21.26 3.14 USD
+2.41
CN¥8.63B 1.27B USD CN¥9.41M 1.39M USD CN¥20.68 3.05 USD CN¥21.83 3.22 USD CN¥8.63B 1.27B USD 81.76 CN¥0.26 0.04 USD
cn Huabao Flavours & Fragrances Co., Ltd. 300741.SZ CN CN¥13.99 2.06 USD
-2.37
CN¥8.62B 1.27B USD CN¥1.22M 180.73K USD CN¥13.94 2.06 USD CN¥14.30 2.11 USD CN¥8.62B 1.27B USD 107.61 CN¥0.13 0.02 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.95 0.73 USD
-2.56
CN¥8.60B 1.27B USD CN¥28.38M 4.19M USD CN¥4.93 0.73 USD CN¥5.07 0.75 USD CN¥8.60B 1.27B USD 0 -CN¥0.01 -0.001 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥15.90 2.35 USD
+1.15
CN¥8.59B 1.27B USD CN¥28.15M 4.15M USD CN¥15.40 2.27 USD CN¥16.28 2.4 USD CN¥8.59B 1.27B USD 0 -CN¥0.28 -0.04 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥24.58 3.63 USD
-2.5
CN¥8.59B 1.27B USD CN¥7.56M 1.12M USD CN¥24.33 3.59 USD CN¥25.20 3.72 USD CN¥8.59B 1.27B USD 43.89 CN¥0.56 0.08 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.44 0.36 USD
-2.4
CN¥8.58B 1.27B USD CN¥28.41M 4.19M USD CN¥2.43 0.36 USD CN¥2.50 0.37 USD CN¥8.58B 1.27B USD 40.66 CN¥0.06 0.008 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.35 0.94 USD
-0.62
CN¥8.52B 1.26B USD CN¥94.62M 13.96M USD CN¥6.21 0.92 USD CN¥6.52 0.96 USD CN¥8.52B 1.26B USD 70.55 CN¥0.09 0.01 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥44.53 6.57 USD
+0.52
CN¥8.52B 1.26B USD CN¥9.16M 1.35M USD CN¥42.91 6.33 USD CN¥45.87 6.77 USD CN¥8.52B 1.26B USD 42.40 CN¥1.05 0.15 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.95 2.06 USD
-0.71
CN¥8.51B 1.26B USD CN¥1.63M 240.89K USD CN¥13.85 2.04 USD CN¥14.10 2.08 USD CN¥8.51B 1.26B USD 30.32 CN¥0.46 0.07 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.83 0.71 USD
+6.62
CN¥8.51B 1.26B USD CN¥62.25M 9.18M USD CN¥4.50 0.66 USD CN¥4.87 0.72 USD CN¥8.51B 1.26B USD 0 CN¥0.00 0 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥12.44 1.84 USD
-2.2
CN¥8.50B 1.25B USD CN¥53.84M 7.94M USD CN¥12.37 1.83 USD CN¥12.78 1.89 USD CN¥8.50B 1.25B USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥20.94 3.09 USD
-0.95
CN¥8.47B 1.25B USD CN¥2.91M 429.08K USD CN¥20.75 3.06 USD CN¥21.19 3.13 USD CN¥8.47B 1.25B USD 52.35 CN¥0.40 0.06 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥10.15 1.5 USD
+0.3
CN¥8.46B 1.25B USD CN¥3.81M 562.61K USD CN¥10.06 1.48 USD CN¥10.33 1.52 USD CN¥8.46B 1.25B USD 15.37 CN¥0.66 0.1 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥46.70 6.89 USD
-4.11
CN¥8.45B 1.25B USD CN¥4.21M 620.94K USD CN¥46.01 6.79 USD CN¥49.23 7.26 USD CN¥8.45B 1.25B USD 518.88 CN¥0.09 0.01 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥16.30 2.41 USD
+8.96
CN¥8.44B 1.24B USD CN¥84.59M 12.48M USD CN¥14.74 2.17 USD CN¥17.38 2.56 USD CN¥8.44B 1.24B USD 0 -CN¥0.11 -0.01 USD
cn Shandong Xinhua Pharmaceutical Company Limited 000756.SZ CN CN¥12.08 1.78 USD
-1.87
CN¥8.42B 1.24B USD CN¥2.95M 434.81K USD CN¥12.06 1.78 USD CN¥12.40 1.83 USD CN¥8.42B 1.24B USD 30.97 CN¥0.39 0.06 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.15 0.91 USD
-3.45
CN¥8.40B 1.24B USD CN¥18.23M 2.69M USD CN¥6.12 0.9 USD CN¥6.36 0.94 USD CN¥8.40B 1.24B USD 0 -CN¥0.08 -0.01 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.19 1.65 USD
-0.71
CN¥8.38B 1.24B USD CN¥2.17M 320.75K USD CN¥11.10 1.64 USD CN¥11.29 1.67 USD CN¥8.38B 1.24B USD 10.55 CN¥1.06 0.16 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥11.41 1.68 USD
-1.38
CN¥8.37B 1.24B USD CN¥6.45M 951.62K USD CN¥11.36 1.68 USD CN¥11.63 1.72 USD CN¥8.37B 1.24B USD 13.91 CN¥0.82 0.12 USD
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥13.68 2.02 USD
+4.99
CN¥8.37B 1.23B USD CN¥2.37M 348.96K USD CN¥13.42 1.98 USD CN¥13.68 2.02 USD CN¥8.37B 1.23B USD 0 -CN¥0.13 -0.01 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥53.37 7.87 USD
+0.3
CN¥8.36B 1.23B USD CN¥7.42M 1.1M USD CN¥52.05 7.68 USD CN¥54.65 8.06 USD CN¥8.36B 1.23B USD 0 -CN¥0.21 -0.03 USD
cn GuoChuang Software Co.,Ltd. 300520.SZ CN CN¥28.61 4.22 USD
-2.52
CN¥8.36B 1.23B USD CN¥8.50M 1.25M USD CN¥28.50 4.21 USD CN¥29.23 4.31 USD CN¥8.36B 1.23B USD 0 -CN¥0.67 -0.09 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.88 2.49 USD
-2.82
CN¥8.35B 1.23B USD CN¥30.11M 4.44M USD CN¥16.65 2.46 USD CN¥17.38 2.56 USD CN¥8.35B 1.23B USD 0 -CN¥0.51 -0.07 USD
cn Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ CN CN¥5.16 0.76 USD
-2.27
CN¥8.35B 1.23B USD CN¥12.00M 1.77M USD CN¥5.14 0.76 USD CN¥5.32 0.78 USD CN¥8.35B 1.23B USD 0 -CN¥0.05 -0.007 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥15.40 2.27 USD
-4.11
CN¥8.35B 1.23B USD CN¥13.84M 2.04M USD CN¥15.35 2.26 USD CN¥16.23 2.39 USD CN¥8.35B 1.23B USD 385.00 CN¥0.04 0.005 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥9.32 1.38 USD
-2.41
CN¥8.35B 1.23B USD CN¥29.79M 4.4M USD CN¥9.30 1.37 USD CN¥9.88 1.46 USD CN¥8.35B 1.23B USD 22.73 CN¥0.41 0.06 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥12.65 1.87 USD
-2.09
CN¥8.35B 1.23B USD CN¥10.99M 1.62M USD CN¥12.63 1.86 USD CN¥13.09 1.93 USD CN¥8.35B 1.23B USD 0 -CN¥0.22 -0.03 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥6.77 1 USD
-1.02
CN¥8.34B 1.23B USD CN¥4.84M 714.44K USD CN¥6.73 0.99 USD CN¥6.95 1.03 USD CN¥8.34B 1.23B USD 112.83 CN¥0.06 0.008 USD
cn ZETTA Group Co., Ltd. 002256.SZ CN CN¥4.08 0.6 USD
-3.09
CN¥8.33B 1.23B USD CN¥43.06M 6.35M USD CN¥4.08 0.6 USD CN¥4.20 0.62 USD CN¥8.33B 1.23B USD 136.00 CN¥0.03 0.004 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥12.76 1.88 USD
+10
CN¥8.31B 1.23B USD CN¥55.82M 8.24M USD CN¥11.40 1.68 USD CN¥12.76 1.88 USD CN¥8.31B 1.23B USD 91.14 CN¥0.14 0.02 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥17.17 2.53 USD
-1.83
CN¥8.30B 1.22B USD CN¥2.87M 423.16K USD CN¥17.13 2.53 USD CN¥17.57 2.59 USD CN¥8.30B 1.22B USD 49.05 CN¥0.35 0.05 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.18 0.62 USD
-3.02
CN¥8.28B 1.22B USD CN¥12.56M 1.85M USD CN¥4.18 0.62 USD CN¥4.31 0.64 USD CN¥8.28B 1.22B USD 11.94 CN¥0.35 0.05 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥5.12 0.76 USD
-2.66
CN¥8.27B 1.22B USD CN¥39.97M 5.9M USD CN¥5.10 0.75 USD CN¥5.28 0.78 USD CN¥8.27B 1.22B USD 73.14 CN¥0.07 0.01 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.77 0.56 USD
-6
CN¥8.27B 1.22B USD CN¥44.08M 6.5M USD CN¥3.76 0.55 USD CN¥4.00 0.59 USD CN¥8.27B 1.22B USD 34.27 CN¥0.11 0.02 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.36 1.23 USD
-0.71
CN¥8.27B 1.22B USD CN¥6.69M 986.7K USD CN¥8.29 1.22 USD CN¥8.43 1.24 USD CN¥8.27B 1.22B USD 20.89 CN¥0.40 0.06 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.76 0.85 USD
-0.35
CN¥8.26B 1.22B USD CN¥9.88M 1.46M USD CN¥5.70 0.84 USD CN¥5.82 0.86 USD CN¥8.26B 1.22B USD 18.58 CN¥0.31 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥33.95 5.01 USD
-3.61
CN¥8.25B 1.22B USD CN¥9.10M 1.34M USD CN¥33.60 4.96 USD CN¥34.87 5.14 USD CN¥8.25B 1.22B USD 58.53 CN¥0.58 0.09 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥59.96 8.85 USD
+2.83
CN¥8.24B 1.22B USD CN¥2.49M 367.62K USD CN¥57.35 8.46 USD CN¥61.25 9.04 USD CN¥8.24B 1.22B USD 157.78 CN¥0.38 0.06 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥68.65 10.13 USD
+11.24
CN¥8.24B 1.22B USD CN¥9.06M 1.34M USD CN¥59.80 8.82 USD CN¥69.30 10.23 USD CN¥8.24B 1.22B USD 108.96 CN¥0.63 0.09 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥47.21 6.97 USD
-0.92
CN¥8.23B 1.21B USD CN¥1.53M 226.43K USD CN¥47.08 6.95 USD CN¥48.10 7.1 USD CN¥8.23B 1.21B USD 0 -CN¥1.40 -0.2 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥31.24 4.61 USD
+2.86
CN¥8.22B 1.21B USD CN¥22.26M 3.29M USD CN¥29.55 4.36 USD CN¥32.50 4.8 USD CN¥8.22B 1.21B USD 115.70 CN¥0.27 0.04 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.44 3.02 USD
-2.53
CN¥8.22B 1.21B USD CN¥10.03M 1.48M USD CN¥20.30 3 USD CN¥20.95 3.09 USD CN¥8.22B 1.21B USD 227.11 CN¥0.09 0.01 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.95 1.17 USD
-1.73
CN¥8.22B 1.21B USD CN¥3.74M 551.19K USD CN¥7.95 1.17 USD CN¥8.08 1.19 USD CN¥8.22B 1.21B USD 198.75 CN¥0.04 0.005 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥21.28 3.14 USD
+2.26
CN¥8.21B 1.21B USD CN¥19.46M 2.87M USD CN¥20.42 3.01 USD CN¥21.75 3.21 USD CN¥8.21B 1.21B USD 20.86 CN¥1.02 0.15 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥17.30 2.55 USD
-0.57
CN¥8.20B 1.21B USD CN¥53.06M 7.83M USD CN¥16.85 2.49 USD CN¥17.77 2.62 USD CN¥8.20B 1.21B USD 61.78 CN¥0.28 0.04 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥19.26 2.84 USD
-0.67
CN¥8.18B 1.21B USD CN¥1.63M 240.3K USD CN¥19.19 2.83 USD CN¥19.55 2.88 USD CN¥8.18B 1.21B USD 46.97 CN¥0.41 0.06 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.48 0.51 USD
-4.4
CN¥8.18B 1.21B USD CN¥32.60M 4.81M USD CN¥3.46 0.51 USD CN¥3.64 0.54 USD CN¥8.18B 1.21B USD 0 -CN¥0.24 -0.03 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥18.56 2.74 USD
-4.97
CN¥8.16B 1.2B USD CN¥10.51M 1.55M USD CN¥18.41 2.72 USD CN¥19.68 2.9 USD CN¥8.16B 1.2B USD 97.68 CN¥0.19 0.03 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.70 1.87 USD
-0.31
CN¥8.15B 1.2B USD CN¥2.32M 341.94K USD CN¥12.61 1.86 USD CN¥12.84 1.89 USD CN¥8.15B 1.2B USD 6.38 CN¥1.99 0.29 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥4.34 0.64 USD
+1.64
CN¥8.15B 1.2B USD CN¥226.52M 33.42M USD CN¥4.21 0.62 USD CN¥4.43 0.65 USD CN¥8.15B 1.2B USD 434.00 CN¥0.01 0.001 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.57 2.15 USD
+1.82
CN¥8.15B 1.2B USD CN¥42.43M 6.26M USD CN¥13.93 2.06 USD CN¥14.95 2.21 USD CN¥8.15B 1.2B USD 36.42 CN¥0.40 0.06 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥34.52 5.09 USD
-5.11
CN¥8.11B 1.2B USD CN¥27.45M 4.05M USD CN¥34.23 5.05 USD CN¥35.77 5.28 USD CN¥8.11B 1.2B USD 0 -CN¥0.95 -0.1 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥3.82 0.56 USD
-7.95
CN¥8.10B 1.2B USD CN¥382.93M 56.5M USD CN¥3.81 0.56 USD CN¥4.04 0.6 USD CN¥8.10B 1.2B USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥18.34 2.71 USD
+1.84
CN¥8.10B 1.19B USD CN¥7.72M 1.14M USD CN¥18.16 2.68 USD CN¥19.17 2.83 USD CN¥8.10B 1.19B USD 27.78 CN¥0.66 0.1 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥16.06 2.37 USD
-2.01
CN¥8.10B 1.19B USD CN¥4.47M 658.99K USD CN¥15.87 2.34 USD CN¥16.38 2.42 USD CN¥8.10B 1.19B USD 0 CN¥0.00 0 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥21.05 3.11 USD
+5.94
CN¥8.07B 1.19B USD CN¥66.94M 9.88M USD CN¥20.72 3.06 USD CN¥21.86 3.23 USD CN¥8.07B 1.19B USD 51.34 CN¥0.41 0.06 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥25.15 3.71 USD
-1.49
CN¥8.05B 1.19B USD CN¥6.21M 916.47K USD CN¥25.03 3.69 USD CN¥25.73 3.8 USD CN¥8.05B 1.19B USD 139.72 CN¥0.18 0.03 USD
cn Hengbao Co.,Ltd. 002104.SZ CN CN¥11.35 1.67 USD
-2.41
CN¥8.04B 1.19B USD CN¥24.03M 3.55M USD CN¥11.26 1.66 USD CN¥11.74 1.73 USD CN¥8.04B 1.19B USD 567.50 CN¥0.02 0.002 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.43 2.13 USD
-1.5
CN¥8.04B 1.19B USD CN¥1.79M 264.29K USD CN¥14.41 2.13 USD CN¥14.65 2.16 USD CN¥8.04B 1.19B USD 65.59 CN¥0.22 0.03 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.68 0.4 USD
-1.83
CN¥8.01B 1.18B USD CN¥23.13M 3.41M USD CN¥2.68 0.4 USD CN¥2.72 0.4 USD CN¥8.01B 1.18B USD 0 -CN¥1.55 -0.2 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥6.15 0.91 USD
-2.84
CN¥7.99B 1.18B USD CN¥46.61M 6.88M USD CN¥6.11 0.9 USD CN¥6.56 0.97 USD CN¥7.99B 1.18B USD 0 -CN¥0.26 -0.03 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥7.20 1.06 USD
-0.96
CN¥7.97B 1.18B USD CN¥3.23M 476.16K USD CN¥7.18 1.06 USD CN¥7.35 1.08 USD CN¥7.97B 1.18B USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥9.79 1.44 USD
+0.83
CN¥7.97B 1.18B USD CN¥14.12M 2.08M USD CN¥9.59 1.41 USD CN¥9.89 1.46 USD CN¥7.97B 1.18B USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.71 1.58 USD
-1.2
CN¥7.92B 1.17B USD CN¥7.63M 1.13M USD CN¥10.60 1.56 USD CN¥10.99 1.62 USD CN¥7.92B 1.17B USD 14.87 CN¥0.72 0.11 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥5.15 0.76 USD
-3.01
CN¥7.91B 1.17B USD CN¥26.93M 3.97M USD CN¥5.12 0.76 USD CN¥5.30 0.78 USD CN¥7.91B 1.17B USD 46.81 CN¥0.11 0.02 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.05 2.07 USD
+0.79
CN¥7.90B 1.17B USD CN¥20.28M 2.99M USD CN¥13.75 2.03 USD CN¥14.59 2.15 USD CN¥7.90B 1.17B USD 70.25 CN¥0.20 0.03 USD
cn Beijing Topnew Info & Tech Co., Ltd. 300895.SZ CN CN¥56.02 8.27 USD
+0.3
CN¥7.89B 1.16B USD CN¥3.19M 470.67K USD CN¥55.03 8.12 USD CN¥56.92 8.4 USD CN¥7.89B 1.16B USD 0 -CN¥0.51 -0.07 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥19.29 2.85 USD
-1.38
CN¥7.87B 1.16B USD CN¥4.75M 701.25K USD CN¥19.25 2.84 USD CN¥19.78 2.92 USD CN¥7.87B 1.16B USD 50.76 CN¥0.38 0.06 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥10.79 1.59 USD
-1.37
CN¥7.87B 1.16B USD CN¥4.72M 696.24K USD CN¥10.79 1.59 USD CN¥10.97 1.62 USD CN¥7.87B 1.16B USD 15.63 CN¥0.69 0.1 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥39.54 5.83 USD
-1.35
CN¥7.86B 1.16B USD CN¥3.35M 494.39K USD CN¥39.34 5.8 USD CN¥40.34 5.95 USD CN¥7.86B 1.16B USD 79.07 CN¥0.50 0.07 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥33.16 4.89 USD
+1.13
CN¥7.85B 1.16B USD CN¥5.76M 850.45K USD CN¥32.17 4.75 USD CN¥33.24 4.9 USD CN¥7.85B 1.16B USD 663.20 CN¥0.05 0.007 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥8.14 1.2 USD
-2.05
CN¥7.84B 1.16B USD CN¥4.75M 701.32K USD CN¥8.14 1.2 USD CN¥8.32 1.23 USD CN¥7.84B 1.16B USD 9.14 CN¥0.89 0.13 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.43 1.39 USD
-3.78
CN¥7.84B 1.16B USD CN¥17.90M 2.64M USD CN¥9.42 1.39 USD CN¥9.86 1.45 USD CN¥7.84B 1.16B USD 17.46 CN¥0.54 0.08 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥15.13 2.23 USD
+0.2
CN¥7.83B 1.16B USD CN¥5.97M 880.59K USD CN¥14.75 2.18 USD CN¥15.27 2.25 USD CN¥7.83B 1.16B USD 43.22 CN¥0.35 0.05 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥17.03 2.51 USD
-0.53
CN¥7.81B 1.15B USD CN¥22.72M 3.35M USD CN¥16.68 2.46 USD CN¥17.27 2.55 USD CN¥7.81B 1.15B USD 212.87 CN¥0.08 0.01 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥15.36 2.27 USD
-2.17
CN¥7.80B 1.15B USD CN¥7.38M 1.09M USD CN¥15.28 2.25 USD CN¥15.90 2.35 USD CN¥7.80B 1.15B USD 27.92 CN¥0.55 0.08 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥70.20 10.36 USD
+0.43
CN¥7.79B 1.15B USD CN¥3.73M 551.09K USD CN¥68.10 10.05 USD CN¥71.90 10.61 USD CN¥7.79B 1.15B USD 540.00 CN¥0.13 0.02 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥5.02 0.74 USD
-0.59
CN¥7.79B 1.15B USD CN¥3.16M 465.82K USD CN¥5.01 0.74 USD CN¥5.05 0.75 USD CN¥7.79B 1.15B USD 6.12 CN¥0.82 0.12 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥13.44 1.98 USD
+1.66
CN¥7.79B 1.15B USD CN¥4.17M 615.14K USD CN¥13.13 1.94 USD CN¥13.55 2 USD CN¥7.79B 1.15B USD 22.39 CN¥0.60 0.09 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥9.22 1.36 USD
-2.54
CN¥7.79B 1.15B USD CN¥9.60M 1.42M USD CN¥9.21 1.36 USD CN¥9.50 1.4 USD CN¥7.79B 1.15B USD 0 -CN¥0.54 -0.07 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥16.35 2.41 USD
-0.24
CN¥7.78B 1.15B USD CN¥18.20M 2.69M USD CN¥16.08 2.37 USD CN¥16.68 2.46 USD CN¥7.78B 1.15B USD 14.21 CN¥1.15 0.17 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency