Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (36)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (36)
Shenzhen (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (18)
- Shenzhen (36)
Vật liệu cơ bản (36)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.49 3.54 USD |
-0.27
|
CN¥134.88B 18.75B USD | CN¥23.93M 3.33M USD | CN¥25.36 3.53 USD | CN¥25.88 3.6 USD | CN¥134.88B 18.75B USD | 22.16 | CN¥1.15 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.99 5.84 USD |
+1.94
|
CN¥38.80B 5.4B USD | CN¥3.85M 535.71K USD | CN¥41.09 5.71 USD | CN¥42.20 5.87 USD | CN¥38.80B 5.4B USD | 21.20 | CN¥1.98 0.28 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.38 2.28 USD |
-1.15
|
CN¥20.55B 2.86B USD | CN¥8.10M 1.13M USD | CN¥16.28 2.26 USD | CN¥16.65 2.32 USD | CN¥20.55B 2.86B USD | 12.99 | CN¥1.26 0.18 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.51 10.08 USD |
-1.08
|
CN¥20.36B 2.83B USD | CN¥270.70K 37.64K USD | CN¥72.51 10.08 USD | CN¥74.80 10.4 USD | CN¥20.36B 2.83B USD | 20.31 | CN¥3.57 0.5 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.12 2.24 USD |
+1.9
|
CN¥17.54B 2.44B USD | CN¥29.92M 4.16M USD | CN¥15.69 2.18 USD | CN¥16.14 2.24 USD | CN¥17.54B 2.44B USD | 43.56 | CN¥0.37 0.05 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
0
|
HK$16.24B 2.08B USD | HK$52.20K 6.67K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$16.24B 2.08B USD | 0 | -HK$0.71 -0.09 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.75 0.94 USD |
0
|
CN¥14.87B 2.07B USD | CN¥2.94M 409.39K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.65 -0.09 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.94 1.66 USD |
+1.71
|
CN¥14.42B 2.01B USD | CN¥20.99M 2.92M USD | CN¥11.63 1.62 USD | CN¥11.94 1.66 USD | CN¥14.42B 2.01B USD | 16.81 | CN¥0.71 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.09 1.82 USD |
-0.83
|
CN¥13.01B 1.81B USD | CN¥38.01M 5.29M USD | CN¥12.87 1.79 USD | CN¥13.25 1.84 USD | CN¥13.01B 1.81B USD | 14.38 | CN¥0.91 0.13 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.37 1.72 USD |
-0.24
|
CN¥12.79B 1.78B USD | CN¥4.71M 654.39K USD | CN¥12.31 1.71 USD | CN¥12.51 1.74 USD | CN¥12.79B 1.78B USD | 19.03 | CN¥0.65 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.29 1.43 USD |
+0.1
|
CN¥11.86B 1.65B USD | CN¥4.61M 641.16K USD | CN¥10.19 1.42 USD | CN¥10.31 1.43 USD | CN¥11.86B 1.65B USD | 12.10 | CN¥0.85 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.98 1.8 USD |
-0.76
|
CN¥10.39B 1.44B USD | CN¥6.02M 837.46K USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥10.39B 1.44B USD | 22.00 | CN¥0.59 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥10.10B 1.4B USD | CN¥10.18M 1.42M USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.04 2.65 USD |
+0.63
|
CN¥8.46B 1.18B USD | CN¥9.85M 1.37M USD | CN¥18.75 2.61 USD | CN¥19.20 2.67 USD | CN¥8.46B 1.18B USD | 19.62 | CN¥0.97 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.33 0.88 USD |
-0.47
|
CN¥8.22B 1.14B USD | CN¥5.68M 790.15K USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥8.22B 1.14B USD | 126.59 | CN¥0.05 0.006 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.84 0.67 USD |
-0.21
|
CN¥7.62B 1.06B USD | CN¥42.50M 5.91M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥7.62B 1.06B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.77 2.05 USD |
+0.41
|
CN¥6.89B 957.75M USD | CN¥494.81K 68.8K USD | CN¥14.68 2.04 USD | CN¥14.81 2.06 USD | CN¥6.89B 957.75M USD | 18.01 | CN¥0.82 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.02 3.48 USD |
+1.5
|
CN¥6.88B 956.23M USD | CN¥18.45M 2.56M USD | CN¥24.41 3.39 USD | CN¥25.20 3.5 USD | CN¥6.88B 956.23M USD | 18.53 | CN¥1.35 0.19 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.04 0.28 USD |
0
|
CN¥6.70B 932.08M USD | CN¥77.25M 10.74M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.70B 932.08M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.60 0.92 USD |
-0.15
|
CN¥6.29B 873.97M USD | CN¥6.00M 834.53K USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥6.29B 873.97M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.09 0.85 USD |
-0.33
|
CN¥5.76B 801.49M USD | CN¥7.96M 1.11M USD | CN¥6.04 0.84 USD | CN¥6.11 0.85 USD | CN¥5.76B 801.49M USD | 38.06 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.62 0.92 USD |
+1.53
|
CN¥5.65B 785.67M USD | CN¥12.96M 1.8M USD | CN¥6.43 0.89 USD | CN¥6.62 0.92 USD | CN¥5.65B 785.67M USD | 25.46 | CN¥0.26 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.30 0.74 USD |
+1.53
|
CN¥5.43B 754.62M USD | CN¥49.97M 6.95M USD | CN¥5.16 0.72 USD | CN¥5.32 0.74 USD | CN¥5.43B 754.62M USD | 0 | -CN¥0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.74 1.35 USD |
-0.41
|
CN¥5.08B 706.12M USD | CN¥4.37M 606.95K USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥5.08B 706.12M USD | 11.32 | CN¥0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.69 0.93 USD |
+0.6
|
CN¥4.44B 616.97M USD | CN¥11.60M 1.61M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.44B 616.97M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.33 1.16 USD |
+0.24
|
CN¥4.22B 586.79M USD | CN¥6.48M 901.36K USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥4.22B 586.79M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.16 1 USD |
0
|
CN¥4.01B 557.12M USD | CN¥5.05M 702.57K USD | CN¥7.11 0.99 USD | CN¥7.17 1 USD | CN¥4.01B 557.12M USD | 55.07 | CN¥0.13 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.35 1.3 USD |
+5.53
|
CN¥3.32B 462.25M USD | CN¥50.65M 7.04M USD | CN¥8.80 1.22 USD | CN¥9.48 1.32 USD | CN¥3.32B 462.25M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.92 2.91 USD |
+0.14
|
CN¥3.26B 453.36M USD | CN¥1.53M 212.68K USD | CN¥20.62 2.87 USD | CN¥20.97 2.92 USD | CN¥3.26B 453.36M USD | 36.70 | CN¥0.57 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.67 0.93 USD |
0
|
CN¥3.18B 442.37M USD | CN¥2.72M 378.57K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥3.18B 442.37M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.86 0.26 USD |
+1.64
|
CN¥2.80B 389.89M USD | CN¥25.78M 3.58M USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥2.80B 389.89M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.64 1.06 USD |
+0.26
|
CN¥2.80B 388.93M USD | CN¥3.54M 491.75K USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.80B 388.93M USD | 254.66 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.58 1.33 USD |
+0.31
|
CN¥2.77B 385.03M USD | CN¥2.39M 332.23K USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥2.77B 385.03M USD | 34.21 | CN¥0.28 0.04 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.45 1.04 USD |
+0.81
|
CN¥2.59B 360.06M USD | CN¥3.35M 465.39K USD | CN¥7.38 1.03 USD | CN¥7.46 1.04 USD | CN¥2.59B 360.06M USD | 57.30 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.60 2.45 USD |
+0.74
|
CN¥2.51B 348.67M USD | CN¥878.70K 122.18K USD | CN¥17.41 2.42 USD | CN¥17.62 2.45 USD | CN¥2.51B 348.67M USD | 0 | -CN¥0.79 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}