Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (36)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (36)
Shenzhen (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (18)
- Shenzhen (36)
Vật liệu cơ bản (36)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.66 3.71 USD |
+7.03
|
CN¥141.07B 19.62B USD | CN¥160.37M 22.3M USD | CN¥24.89 3.46 USD | CN¥27.34 3.8 USD | CN¥141.07B 19.62B USD | 23.38 | CN¥1.14 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.59 6.06 USD |
+2.83
|
CN¥40.28B 5.6B USD | CN¥10.06M 1.4M USD | CN¥41.86 5.82 USD | CN¥44.59 6.2 USD | CN¥40.28B 5.6B USD | 22.12 | CN¥1.97 0.27 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.52 2.3 USD |
+2.04
|
CN¥20.73B 2.88B USD | CN¥15.99M 2.22M USD | CN¥16.15 2.25 USD | CN¥16.74 2.33 USD | CN¥20.73B 2.88B USD | 13.43 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.25 10.18 USD |
+0.62
|
CN¥20.57B 2.86B USD | CN¥453.18K 63.01K USD | CN¥72.57 10.09 USD | CN¥74.38 10.34 USD | CN¥20.57B 2.86B USD | 20.51 | CN¥3.57 0.5 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.98 2.22 USD |
+3.77
|
CN¥17.39B 2.42B USD | CN¥61.33M 8.53M USD | CN¥15.40 2.14 USD | CN¥16.34 2.27 USD | CN¥17.39B 2.42B USD | 44.38 | CN¥0.36 0.05 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥15.25B 2.12B USD | CN¥6.03M 837.85K USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥15.25B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.65 0.34 USD |
-0.38
|
HK$16.34B 2.09B USD | HK$20.50K 2.62K USD | HK$2.64 0.34 USD | HK$2.67 0.34 USD | HK$16.34B 2.09B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.32 1.71 USD |
+5.57
|
CN¥14.88B 2.07B USD | CN¥52.80M 7.34M USD | CN¥11.66 1.62 USD | CN¥12.49 1.74 USD | CN¥14.88B 2.07B USD | 18.11 | CN¥0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.57 1.75 USD |
-1.02
|
CN¥12.64B 1.76B USD | CN¥11.70M 1.63M USD | CN¥12.53 1.74 USD | CN¥12.80 1.78 USD | CN¥12.64B 1.76B USD | 19.04 | CN¥0.66 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.75 1.77 USD |
+2
|
CN¥12.34B 1.72B USD | CN¥79.57M 11.06M USD | CN¥12.45 1.73 USD | CN¥13.14 1.83 USD | CN¥12.34B 1.72B USD | 13.56 | CN¥0.94 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.47 1.46 USD |
+3.05
|
CN¥12.06B 1.68B USD | CN¥16.15M 2.25M USD | CN¥10.13 1.41 USD | CN¥10.54 1.47 USD | CN¥12.06B 1.68B USD | 12.31 | CN¥0.85 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.21 1.84 USD |
+2.01
|
CN¥10.57B 1.47B USD | CN¥16.91M 2.35M USD | CN¥12.90 1.79 USD | CN¥13.41 1.86 USD | CN¥10.57B 1.47B USD | 22.77 | CN¥0.58 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.22 0.73 USD |
+1.75
|
CN¥10.34B 1.44B USD | CN¥37.90M 5.27M USD | CN¥5.10 0.71 USD | CN¥5.24 0.73 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥20.04 2.79 USD |
+4.16
|
CN¥8.90B 1.24B USD | CN¥41.01M 5.7M USD | CN¥18.93 2.63 USD | CN¥20.46 2.84 USD | CN¥8.90B 1.24B USD | 21.31 | CN¥0.94 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥8.18B 1.14B USD | CN¥14.77M 2.05M USD | CN¥6.22 0.86 USD | CN¥6.37 0.89 USD | CN¥8.18B 1.14B USD | 157.50 | CN¥0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥7.45B 1.04B USD | CN¥34.80M 4.84M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥7.45B 1.04B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.29 2.13 USD |
+1.39
|
CN¥7.13B 991.47M USD | CN¥3.02M 419.23K USD | CN¥15.00 2.09 USD | CN¥15.30 2.13 USD | CN¥7.13B 991.47M USD | 18.87 | CN¥0.81 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.33 3.52 USD |
+2.97
|
CN¥6.96B 968.07M USD | CN¥29.71M 4.13M USD | CN¥24.51 3.41 USD | CN¥25.85 3.59 USD | CN¥6.96B 968.07M USD | 18.76 | CN¥1.35 0.19 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.08 0.29 USD |
+2.46
|
CN¥6.83B 950.35M USD | CN¥99.51M 13.84M USD | CN¥2.01 0.28 USD | CN¥2.09 0.29 USD | CN¥6.83B 950.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.66 0.93 USD |
+1.37
|
CN¥6.34B 881.92M USD | CN¥11.81M 1.64M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥6.34B 881.92M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.38 0.89 USD |
+2.74
|
CN¥6.04B 839.65M USD | CN¥62.10M 8.64M USD | CN¥6.12 0.85 USD | CN¥6.51 0.91 USD | CN¥6.04B 839.65M USD | 39.87 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.79 0.94 USD |
+4.14
|
CN¥5.80B 805.85M USD | CN¥28.92M 4.02M USD | CN¥6.50 0.9 USD | CN¥6.83 0.95 USD | CN¥5.80B 805.85M USD | 27.16 | CN¥0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.28 0.73 USD |
+1.73
|
CN¥5.41B 751.77M USD | CN¥74.97M 10.42M USD | CN¥5.15 0.72 USD | CN¥5.35 0.74 USD | CN¥5.41B 751.77M USD | 0 | -CN¥0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.86 1.37 USD |
+0.41
|
CN¥5.14B 714.82M USD | CN¥6.24M 867.53K USD | CN¥9.67 1.34 USD | CN¥9.87 1.37 USD | CN¥5.14B 714.82M USD | 11.46 | CN¥0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.64 0.92 USD |
+1.53
|
CN¥4.31B 599.74M USD | CN¥17.16M 2.39M USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥4.31B 599.74M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.38 1.17 USD |
-0.24
|
CN¥4.25B 590.31M USD | CN¥13.88M 1.93M USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥4.25B 590.31M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.23 1.01 USD |
+1.12
|
CN¥3.97B 551.73M USD | CN¥8.94M 1.24M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥3.97B 551.73M USD | 55.61 | CN¥0.13 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.29 2.96 USD |
+2.06
|
CN¥3.32B 461.38M USD | CN¥4.26M 592.74K USD | CN¥20.78 2.89 USD | CN¥21.41 2.98 USD | CN¥3.32B 461.38M USD | 38.01 | CN¥0.56 0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.29 1.29 USD |
+2.54
|
CN¥3.30B 459.29M USD | CN¥51.81M 7.2M USD | CN¥8.74 1.22 USD | CN¥9.40 1.31 USD | CN¥3.30B 459.29M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.72 0.93 USD |
+1.2
|
CN¥3.21B 445.69M USD | CN¥7.39M 1.03M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥3.21B 445.69M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.68 1.07 USD |
+1.86
|
CN¥2.81B 390.96M USD | CN¥9.41M 1.31M USD | CN¥7.47 1.04 USD | CN¥7.69 1.07 USD | CN¥2.81B 390.96M USD | 384.00 | CN¥0.02 0.002 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.86 0.26 USD |
-0.53
|
CN¥2.80B 389.89M USD | CN¥21.17M 2.94M USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥2.80B 389.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥2.80B 389.46M USD | CN¥5.79M 804.56K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥2.80B 389.46M USD | 34.60 | CN¥0.28 0.04 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.47 1.04 USD |
+0.4
|
CN¥2.60B 361.03M USD | CN¥6.16M 855.83K USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.60B 361.03M USD | 57.46 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.10 2.52 USD |
+1.06
|
CN¥2.58B 358.58M USD | CN¥4.16M 578.62K USD | CN¥17.78 2.47 USD | CN¥18.20 2.53 USD | CN¥2.58B 358.58M USD | 0 | -CN¥0.78 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}