$2.35T
Tổng vốn hoá thị trường
$76.01B
Tổng khối lượng
BTC 56.29%     ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ CN CN¥25.39 3.75 USD
-0.31
CN¥3.33B 490.62M USD CN¥1.95M 287.76K USD CN¥25.03 3.69 USD CN¥25.62 3.78 USD CN¥3.33B 490.62M USD 149.35 CN¥0.17 0.03 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥22.77 3.36 USD
-1.94
CN¥3.32B 490.51M USD CN¥757.62K 111.79K USD CN¥22.73 3.35 USD CN¥23.18 3.42 USD CN¥3.32B 490.51M USD 16.86 CN¥1.35 0.2 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥7.52 1.11 USD
-0.53
CN¥3.32B 490.08M USD CN¥18.47M 2.72M USD CN¥7.37 1.09 USD CN¥7.76 1.14 USD CN¥3.32B 490.08M USD 0 -CN¥0.13 -0.01 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.14 3.27 USD
-3.28
CN¥3.32B 490M USD CN¥1.83M 270.06K USD CN¥22.05 3.25 USD CN¥23.10 3.41 USD CN¥3.32B 490M USD 0 -CN¥0.37 -0.05 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.61 0.53 USD
-1.63
CN¥3.32B 489.87M USD CN¥5.20M 766.74K USD CN¥3.60 0.53 USD CN¥3.67 0.54 USD CN¥3.32B 489.87M USD 361.00 CN¥0.01 0.001 USD
cn Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ CN CN¥4.80 0.71 USD
-3.23
CN¥3.32B 489.31M USD CN¥12.21M 1.8M USD CN¥4.77 0.7 USD CN¥4.96 0.73 USD CN¥3.32B 489.31M USD 160.00 CN¥0.03 0.004 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥20.87 3.08 USD
-0.14
CN¥3.31B 488.65M USD CN¥3.04M 447.87K USD CN¥20.66 3.05 USD CN¥21.42 3.16 USD CN¥3.31B 488.65M USD 14.80 CN¥1.41 0.21 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥7.10 1.05 USD
-0.56
CN¥3.31B 488.48M USD CN¥6.66M 983.02K USD CN¥6.97 1.03 USD CN¥7.24 1.07 USD CN¥3.31B 488.48M USD 78.88 CN¥0.09 0.01 USD
cn Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ CN CN¥7.07 1.04 USD
-0.7
CN¥3.31B 487.81M USD CN¥11.22M 1.66M USD CN¥6.96 1.03 USD CN¥7.12 1.05 USD CN¥3.31B 487.81M USD 101.00 CN¥0.07 0.01 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥12.99 1.92 USD
-1.96
CN¥3.30B 487.26M USD CN¥4.56M 673.17K USD CN¥12.96 1.91 USD CN¥13.35 1.97 USD CN¥3.30B 487.26M USD 0 -CN¥0.05 -0.007 USD
cn Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ CN CN¥27.09 4 USD
0
CN¥3.30B 487.08M USD CN¥3.63M 535.64K USD CN¥27.07 3.99 USD CN¥28.10 4.15 USD CN¥3.30B 487.08M USD 15.21 CN¥1.78 0.26 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥18.64 2.75 USD
-2
CN¥3.30B 486.57M USD CN¥1.34M 198.38K USD CN¥18.56 2.74 USD CN¥18.98 2.8 USD CN¥3.30B 486.57M USD 0 -CN¥0.86 -0.1 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.30 0.42 USD
-0.3
HK$3.80B 486.31M USD HK$62.40K 7.98K USD HK$3.28 0.42 USD HK$3.31 0.42 USD HK$3.80B 486.31M USD 15.00 HK$0.22 0.03 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥19.30 2.85 USD
-2.43
CN¥3.30B 486.24M USD CN¥1.36M 200.29K USD CN¥19.25 2.84 USD CN¥19.79 2.92 USD CN¥3.30B 486.24M USD 120.62 CN¥0.16 0.02 USD
cn CCCG Urban Development Holding Group Co., Ltd. 000736.SZ CN CN¥4.41 0.65 USD
-4.55
CN¥3.29B 486.12M USD CN¥18.97M 2.8M USD CN¥4.36 0.64 USD CN¥4.59 0.68 USD CN¥3.29B 486.12M USD 0 -CN¥1.62 -0.2 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.88 0.72 USD
-2.79
CN¥3.29B 485.97M USD CN¥3.22M 474.38K USD CN¥4.87 0.72 USD CN¥5.04 0.74 USD CN¥3.29B 485.97M USD 69.71 CN¥0.07 0.01 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.13 0.61 USD
-1.9
CN¥3.29B 485.92M USD CN¥2.48M 366.17K USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥3.29B 485.92M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.38 2.27 USD
-3.03
CN¥3.29B 485.06M USD CN¥2.68M 395.32K USD CN¥15.35 2.26 USD CN¥15.79 2.33 USD CN¥3.29B 485.06M USD 85.44 CN¥0.18 0.03 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥9.81 1.45 USD
-1.8
CN¥3.29B 484.74M USD CN¥2.90M 427.32K USD CN¥9.76 1.44 USD CN¥10.00 1.48 USD CN¥3.29B 484.74M USD 0 -CN¥0.15 -0.02 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.51 1.26 USD
+0.47
CN¥3.28B 484.35M USD CN¥5.00M 738.45K USD CN¥8.38 1.24 USD CN¥8.57 1.26 USD CN¥3.28B 484.35M USD 77.36 CN¥0.11 0.02 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥14.23 2.1 USD
+3.04
CN¥3.28B 484.21M USD CN¥10.03M 1.48M USD CN¥13.60 2.01 USD CN¥14.63 2.16 USD CN¥3.28B 484.21M USD 101.64 CN¥0.14 0.02 USD
cn Beijing Jingyeda Technology Co.,Ltd. 003005.SZ CN CN¥14.18 2.09 USD
-2.68
CN¥3.28B 484.12M USD CN¥1.93M 284.82K USD CN¥14.10 2.08 USD CN¥14.51 2.14 USD CN¥3.28B 484.12M USD 0 CN¥0.00 0 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.79 0.85 USD
-2.85
CN¥3.28B 483.74M USD CN¥5.12M 755.44K USD CN¥5.78 0.85 USD CN¥5.96 0.88 USD CN¥3.28B 483.74M USD 193.00 CN¥0.03 0.004 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.75 4.39 USD
-0.27
CN¥3.28B 483.71M USD CN¥2.71M 399.89K USD CN¥29.46 4.35 USD CN¥30.15 4.45 USD CN¥3.28B 483.71M USD 991.66 CN¥0.03 0.004 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥25.11 3.7 USD
+1.17
CN¥3.27B 482.3M USD CN¥1.68M 247.81K USD CN¥24.16 3.56 USD CN¥25.30 3.73 USD CN¥3.27B 482.3M USD 15.21 CN¥1.65 0.24 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.06 0.75 USD
-1.75
CN¥3.27B 482.01M USD CN¥7.54M 1.11M USD CN¥5.03 0.74 USD CN¥5.21 0.77 USD CN¥3.27B 482.01M USD 25.30 CN¥0.20 0.03 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥4.05 0.6 USD
-2.17
CN¥3.26B 480.47M USD CN¥7.86M 1.16M USD CN¥4.04 0.6 USD CN¥4.12 0.61 USD CN¥3.26B 480.47M USD 50.62 CN¥0.08 0.01 USD
cn Shanghai NAR Industrial Co., Ltd 002825.SZ CN CN¥9.52 1.4 USD
+0.53
CN¥3.26B 480.31M USD CN¥2.35M 346.7K USD CN¥9.34 1.38 USD CN¥9.67 1.43 USD CN¥3.26B 480.31M USD 35.25 CN¥0.27 0.04 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.16 0.47 USD
-1.56
CN¥3.25B 480.03M USD CN¥32.55M 4.8M USD CN¥3.07 0.45 USD CN¥3.22 0.48 USD CN¥3.25B 480.03M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ CN CN¥13.36 1.97 USD
+0.53
CN¥3.25B 479.88M USD CN¥2.33M 343.76K USD CN¥13.15 1.94 USD CN¥13.93 2.06 USD CN¥3.25B 479.88M USD 0 -CN¥0.16 -0.02 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥6.44 0.95 USD
-2.87
CN¥3.25B 479.57M USD CN¥7.92M 1.17M USD CN¥6.41 0.95 USD CN¥6.61 0.98 USD CN¥3.25B 479.57M USD 0 -CN¥0.18 -0.02 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.85 0.72 USD
-2.02
CN¥3.24B 478.37M USD CN¥9.11M 1.34M USD CN¥4.82 0.71 USD CN¥4.97 0.73 USD CN¥3.24B 478.37M USD 0 -CN¥1.01 -0.1 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.18 0.47 USD
-2.45
CN¥3.24B 478.08M USD CN¥8.14M 1.2M USD CN¥3.17 0.47 USD CN¥3.27 0.48 USD CN¥3.24B 478.08M USD 0 -CN¥0.21 -0.03 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥25.91 3.82 USD
-0.96
CN¥3.24B 477.99M USD CN¥1.74M 255.99K USD CN¥25.60 3.78 USD CN¥26.30 3.88 USD CN¥3.24B 477.99M USD 44.67 CN¥0.58 0.09 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥48.27 7.12 USD
-0.66
CN¥3.24B 477.53M USD CN¥242.20K 35.74K USD CN¥47.90 7.07 USD CN¥48.76 7.19 USD CN¥3.24B 477.53M USD 29.43 CN¥1.64 0.24 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.82 0.86 USD
-2.35
CN¥3.23B 476.7M USD CN¥7.54M 1.11M USD CN¥5.81 0.86 USD CN¥5.93 0.87 USD CN¥3.23B 476.7M USD 0 -CN¥1.18 -0.1 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥8.30 1.22 USD
-2.35
CN¥3.23B 475.92M USD CN¥6.05M 893.21K USD CN¥8.30 1.22 USD CN¥8.59 1.27 USD CN¥3.23B 475.92M USD 83.00 CN¥0.10 0.01 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥26.85 3.96 USD
-0.85
CN¥3.22B 475.4M USD CN¥998.50K 147.33K USD CN¥26.51 3.91 USD CN¥27.30 4.03 USD CN¥3.22B 475.4M USD 36.28 CN¥0.74 0.11 USD
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥4.82 0.71 USD
-3.21
CN¥3.22B 475.29M USD CN¥8.72M 1.29M USD CN¥4.80 0.71 USD CN¥4.99 0.74 USD CN¥3.22B 475.29M USD 0 -CN¥0.16 -0.02 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.37 1.23 USD
-1.88
CN¥3.22B 474.62M USD CN¥1.58M 233.58K USD CN¥8.35 1.23 USD CN¥8.60 1.27 USD CN¥3.22B 474.62M USD 49.23 CN¥0.17 0.03 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.88 0.57 USD
-3.96
CN¥3.21B 474.11M USD CN¥22.88M 3.38M USD CN¥3.85 0.57 USD CN¥4.07 0.6 USD CN¥3.21B 474.11M USD 0 -CN¥0.56 -0.08 USD
cn Astro-century Education&Technology Co.,Ltd 300654.SZ CN CN¥8.77 1.29 USD
-3.41
CN¥3.21B 473.76M USD CN¥8.71M 1.29M USD CN¥8.75 1.29 USD CN¥9.29 1.37 USD CN¥3.21B 473.76M USD 125.28 CN¥0.07 0.01 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.90 0.12 USD
-1.1
HK$3.70B 472.76M USD HK$287.40K 36.75K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$3.70B 472.76M USD 0 -HK$1.20 -0.1 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥18.63 2.75 USD
-3.27
CN¥3.20B 472.66M USD CN¥1.86M 274.81K USD CN¥18.47 2.73 USD CN¥19.32 2.85 USD CN¥3.20B 472.66M USD 0 -CN¥0.75 -0.1 USD
cn Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ CN CN¥17.30 2.55 USD
-1.82
CN¥3.20B 471.95M USD CN¥2.76M 407.77K USD CN¥17.21 2.54 USD CN¥17.69 2.61 USD CN¥3.20B 471.95M USD 20.35 CN¥0.85 0.13 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.61 0.98 USD
-3.22
CN¥3.20B 471.92M USD CN¥3.80M 560.25K USD CN¥6.60 0.97 USD CN¥6.84 1.01 USD CN¥3.20B 471.92M USD 0 -CN¥1.80 -0.2 USD
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥10.11 1.49 USD
-1.56
CN¥3.20B 471.91M USD CN¥2.43M 359.09K USD CN¥10.06 1.48 USD CN¥10.59 1.56 USD CN¥3.20B 471.91M USD 0 -CN¥1.00 -0.1 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥8.28 1.22 USD
+2.99
CN¥3.20B 471.62M USD CN¥13.35M 1.97M USD CN¥7.88 1.16 USD CN¥8.28 1.22 USD CN¥3.20B 471.62M USD 0 -CN¥0.20 -0.02 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.98 1.77 USD
-2.36
CN¥3.20B 471.58M USD CN¥1.40M 206.73K USD CN¥11.93 1.76 USD CN¥12.20 1.8 USD CN¥3.20B 471.58M USD 46.07 CN¥0.26 0.04 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.40 3.6 USD
-2.17
CN¥3.19B 471.24M USD CN¥1.58M 233.39K USD CN¥24.30 3.59 USD CN¥24.98 3.69 USD CN¥3.19B 471.24M USD 0 -CN¥1.84 -0.2 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.45 1.39 USD
-2.78
CN¥3.19B 471.2M USD CN¥2.32M 342.46K USD CN¥9.41 1.39 USD CN¥9.71 1.43 USD CN¥3.19B 471.2M USD 0 CN¥0.00 0 USD
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥16.74 2.47 USD
-1.93
CN¥3.19B 470.96M USD CN¥2.56M 378.27K USD CN¥16.51 2.44 USD CN¥17.07 2.52 USD CN¥3.19B 470.96M USD 32.82 CN¥0.51 0.08 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.35 0.79 USD
-1.65
CN¥3.19B 470.46M USD CN¥6.68M 985.61K USD CN¥5.33 0.79 USD CN¥5.44 0.8 USD CN¥3.19B 470.46M USD 48.63 CN¥0.11 0.02 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥4.26 0.63 USD
-2.07
CN¥3.19B 470.02M USD CN¥6.45M 951.8K USD CN¥4.23 0.62 USD CN¥4.35 0.64 USD CN¥3.19B 470.02M USD 60.85 CN¥0.07 0.01 USD
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥10.79 1.59 USD
-2
CN¥3.18B 469.14M USD CN¥5.83M 859.66K USD CN¥10.64 1.57 USD CN¥10.95 1.62 USD CN¥3.18B 469.14M USD 89.91 CN¥0.12 0.02 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.84 0.86 USD
-4.73
CN¥3.18B 468.76M USD CN¥8.35M 1.23M USD CN¥5.84 0.86 USD CN¥6.13 0.9 USD CN¥3.18B 468.76M USD 0 -CN¥0.04 -0.005 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.52 0.52 USD
-2.76
CN¥3.18B 468.53M USD CN¥8.08M 1.19M USD CN¥3.50 0.52 USD CN¥3.61 0.53 USD CN¥3.18B 468.53M USD 0 -CN¥0.02 -0.002 USD
cn Dare Power Dekor Home Co.,Ltd. 000910.SZ CN CN¥5.80 0.86 USD
-1.53
CN¥3.17B 468.45M USD CN¥1.31M 193.54K USD CN¥5.79 0.85 USD CN¥5.88 0.87 USD CN¥3.17B 468.45M USD 0 -CN¥0.03 -0.004 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥21.61 3.19 USD
-0.28
CN¥3.17B 468.2M USD CN¥2.51M 369.71K USD CN¥21.20 3.13 USD CN¥22.20 3.28 USD CN¥3.17B 468.2M USD 113.73 CN¥0.19 0.03 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥9.44 1.39 USD
-2.38
CN¥3.17B 468M USD CN¥9.52M 1.4M USD CN¥9.28 1.37 USD CN¥9.58 1.41 USD CN¥3.17B 468M USD 0 -CN¥0.06 -0.008 USD
cn Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ CN CN¥6.62 0.98 USD
-3.22
CN¥3.17B 467.97M USD CN¥5.14M 758.13K USD CN¥6.58 0.97 USD CN¥6.83 1.01 USD CN¥3.17B 467.97M USD 0 -CN¥0.03 -0.004 USD
cn Troy Information Technology Co., Ltd. 300366.SZ CN CN¥5.22 0.77 USD
-1.88
CN¥3.17B 467.95M USD CN¥3.44M 506.91K USD CN¥5.21 0.77 USD CN¥5.30 0.78 USD CN¥3.17B 467.95M USD 0 -CN¥1.03 -0.1 USD
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥23.26 3.43 USD
-2.64
CN¥3.16B 466.39M USD CN¥1.01M 149.1K USD CN¥23.08 3.41 USD CN¥23.74 3.5 USD CN¥3.16B 466.39M USD 29.07 CN¥0.80 0.12 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥12.07 1.78 USD
-1.71
CN¥3.16B 466.34M USD CN¥11.11M 1.64M USD CN¥11.90 1.76 USD CN¥12.30 1.81 USD CN¥3.16B 466.34M USD 0 -CN¥0.22 -0.03 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥27.74 4.09 USD
-3.71
CN¥3.16B 466.13M USD CN¥2.53M 373.07K USD CN¥27.63 4.08 USD CN¥28.80 4.25 USD CN¥3.16B 466.13M USD 0 -CN¥0.79 -0.1 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥26.98 3.98 USD
-2.21
CN¥3.16B 465.63M USD CN¥1.17M 173.23K USD CN¥26.70 3.94 USD CN¥27.89 4.12 USD CN¥3.16B 465.63M USD 81.75 CN¥0.33 0.05 USD
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥26.71 3.94 USD
-0.22
CN¥3.15B 465.23M USD CN¥2.57M 379K USD CN¥26.53 3.91 USD CN¥28.08 4.14 USD CN¥3.15B 465.23M USD 0 -CN¥0.28 -0.04 USD
cn Fujian Green Pine Co., Ltd. 300132.SZ CN CN¥6.09 0.9 USD
-1.46
CN¥3.15B 464.18M USD CN¥8.46M 1.25M USD CN¥6.04 0.89 USD CN¥6.23 0.92 USD CN¥3.15B 464.18M USD 17.40 CN¥0.35 0.05 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.44 0.57 USD
+0.45
HK$3.63B 464.12M USD HK$74.70K 9.55K USD HK$4.41 0.56 USD HK$4.44 0.57 USD HK$3.63B 464.12M USD 6.43 HK$0.69 0.09 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥12.43 1.83 USD
+1.72
CN¥3.14B 463.8M USD CN¥3.33M 491.45K USD CN¥12.18 1.8 USD CN¥12.70 1.87 USD CN¥3.14B 463.8M USD 0 -CN¥0.40 -0.05 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.15 1.2 USD
-1.69
CN¥3.14B 463.56M USD CN¥14.21M 2.1M USD CN¥8.09 1.19 USD CN¥8.43 1.24 USD CN¥3.14B 463.56M USD 0 -CN¥0.29 -0.04 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥17.24 2.54 USD
+0.52
CN¥3.13B 462.46M USD CN¥4.85M 716.24K USD CN¥16.75 2.47 USD CN¥17.78 2.62 USD CN¥3.13B 462.46M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥6.32 0.93 USD
+2.76
CN¥3.13B 462.06M USD CN¥23.49M 3.47M USD CN¥6.03 0.89 USD CN¥6.58 0.97 USD CN¥3.13B 462.06M USD 0 -CN¥0.45 -0.06 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ CN CN¥8.83 1.3 USD
+0.23
CN¥3.13B 461.24M USD CN¥1.48M 218.66K USD CN¥8.77 1.29 USD CN¥9.02 1.33 USD CN¥3.13B 461.24M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥7.16 1.06 USD
-1.92
CN¥3.12B 461.05M USD CN¥3.36M 495.82K USD CN¥7.12 1.05 USD CN¥7.30 1.08 USD CN¥3.12B 461.05M USD 44.75 CN¥0.16 0.02 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥11.91 1.76 USD
-3.01
CN¥3.12B 460.53M USD CN¥3.80M 560.83K USD CN¥11.90 1.76 USD CN¥12.43 1.83 USD CN¥3.12B 460.53M USD 23.82 CN¥0.50 0.07 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥13.26 1.96 USD
-1.92
CN¥3.12B 459.62M USD CN¥7.07M 1.04M USD CN¥13.25 1.95 USD CN¥14.20 2.1 USD CN¥3.12B 459.62M USD 82.87 CN¥0.16 0.02 USD
cn Shenzhen Emperor Technology Co., Ltd. 300546.SZ CN CN¥16.57 2.44 USD
-1.37
CN¥3.11B 458.78M USD CN¥4.18M 616.18K USD CN¥16.28 2.4 USD CN¥17.03 2.51 USD CN¥3.11B 458.78M USD 118.35 CN¥0.14 0.02 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥12.44 1.84 USD
-1.66
CN¥3.11B 458.33M USD CN¥8.35M 1.23M USD CN¥12.26 1.81 USD CN¥12.62 1.86 USD CN¥3.11B 458.33M USD 0 -CN¥0.36 -0.05 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.89 0.87 USD
-2.16
CN¥3.10B 457.85M USD CN¥3.17M 467.59K USD CN¥5.86 0.86 USD CN¥6.03 0.89 USD CN¥3.10B 457.85M USD 23.55 CN¥0.25 0.04 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.65 0.83 USD
-2.75
CN¥3.10B 457.52M USD CN¥5.22M 770.7K USD CN¥5.63 0.83 USD CN¥5.84 0.86 USD CN¥3.10B 457.52M USD 0 -CN¥0.26 -0.03 USD
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥12.84 1.89 USD
-2.21
CN¥3.10B 457.34M USD CN¥4.35M 642.33K USD CN¥12.81 1.89 USD CN¥13.12 1.94 USD CN¥3.10B 457.34M USD 67.57 CN¥0.19 0.03 USD
cn Chase Science Co., Ltd 300941.SZ CN CN¥15.11 2.23 USD
-0.46
CN¥3.09B 456.48M USD CN¥2.65M 391.1K USD CN¥14.79 2.18 USD CN¥15.28 2.25 USD CN¥3.09B 456.48M USD 100.73 CN¥0.15 0.02 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥2.17 0.32 USD
-0.46
CN¥3.09B 456.37M USD CN¥9.26M 1.37M USD CN¥2.14 0.32 USD CN¥2.19 0.32 USD CN¥3.09B 456.37M USD 0 -CN¥2.28 -0.3 USD
cn Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ CN CN¥3.75 0.55 USD
-4.34
CN¥3.09B 456.36M USD CN¥25.86M 3.82M USD CN¥3.72 0.55 USD CN¥3.95 0.58 USD CN¥3.09B 456.36M USD 0 -CN¥0.06 -0.008 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.99 0.29 USD
-3.4
CN¥3.09B 456.23M USD CN¥10.34M 1.53M USD CN¥1.99 0.29 USD CN¥2.05 0.3 USD CN¥3.09B 456.23M USD 0 -CN¥0.15 -0.02 USD
cn Changshu Guorui Technology Co.,Ltd. 300600.SZ CN CN¥10.50 1.55 USD
-1.13
CN¥3.09B 455.84M USD CN¥2.25M 331.26K USD CN¥10.46 1.54 USD CN¥10.72 1.58 USD CN¥3.09B 455.84M USD 0 -CN¥0.19 -0.02 USD
cn Guangdong Quanwei Technology Co.,Ltd. 300716.SZ CN CN¥19.28 2.84 USD
+3.32
CN¥3.09B 455.21M USD CN¥2.19M 323.35K USD CN¥18.50 2.73 USD CN¥19.50 2.88 USD CN¥3.09B 455.21M USD 0 -CN¥1.37 -0.2 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥18.00 2.66 USD
-1.1
CN¥3.08B 454.44M USD CN¥1.74M 257.38K USD CN¥17.93 2.65 USD CN¥18.37 2.71 USD CN¥3.08B 454.44M USD 0 -CN¥0.43 -0.06 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥30.85 4.55 USD
-4.07
CN¥3.08B 454.43M USD CN¥2.04M 300.69K USD CN¥30.73 4.53 USD CN¥32.29 4.76 USD CN¥3.08B 454.43M USD 0 -CN¥1.16 -0.1 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.73 0.4 USD
-2.85
CN¥3.08B 454.43M USD CN¥20.43M 3.01M USD CN¥2.72 0.4 USD CN¥2.87 0.42 USD CN¥3.08B 454.43M USD 0 -CN¥1.45 -0.2 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.22 1.21 USD
-2.61
CN¥3.08B 454.09M USD CN¥5.76M 850.34K USD CN¥8.18 1.21 USD CN¥8.45 1.25 USD CN¥3.08B 454.09M USD 0 -CN¥0.50 -0.07 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥15.71 2.32 USD
-2.78
CN¥3.08B 453.96M USD CN¥1.92M 282.78K USD CN¥15.60 2.3 USD CN¥16.00 2.36 USD CN¥3.08B 453.96M USD 196.37 CN¥0.08 0.01 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥45.10 6.65 USD
-0.44
CN¥3.07B 452.5M USD CN¥798.80K 117.86K USD CN¥44.26 6.53 USD CN¥45.95 6.78 USD CN¥3.07B 452.5M USD 43.78 CN¥1.03 0.15 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.16 0.76 USD
-0.58
CN¥3.06B 451.95M USD CN¥15.01M 2.21M USD CN¥5.10 0.75 USD CN¥5.26 0.78 USD CN¥3.06B 451.95M USD 57.33 CN¥0.09 0.01 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.33 0.79 USD
-2.02
CN¥3.06B 451.74M USD CN¥3.34M 492.82K USD CN¥5.29 0.78 USD CN¥5.43 0.8 USD CN¥3.06B 451.74M USD 35.53 CN¥0.15 0.02 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥12.69 1.87 USD
-3.57
CN¥3.06B 451.5M USD CN¥6.22M 917.6K USD CN¥12.61 1.86 USD CN¥13.12 1.94 USD CN¥3.06B 451.5M USD 0 -CN¥0.51 -0.07 USD
cn Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ CN CN¥13.18 1.94 USD
+0.23
CN¥3.05B 450.68M USD CN¥6.97M 1.03M USD CN¥12.81 1.89 USD CN¥13.42 1.98 USD CN¥3.05B 450.68M USD 0 -CN¥0.40 -0.05 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥4.05 0.6 USD
-3.11
CN¥3.05B 450.53M USD CN¥19.08M 2.82M USD CN¥4.04 0.6 USD CN¥4.17 0.62 USD CN¥3.05B 450.53M USD 0 -CN¥0.11 -0.01 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.20 1.36 USD
-3.16
CN¥3.05B 450.49M USD CN¥2.48M 366.24K USD CN¥9.15 1.35 USD CN¥9.48 1.4 USD CN¥3.05B 450.49M USD 0 -CN¥0.18 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency