Trang kết quả 20 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥25.39 3.75 USD |
-0.31
|
CN¥3.33B 490.62M USD | CN¥1.95M 287.76K USD | CN¥25.03 3.69 USD | CN¥25.62 3.78 USD | CN¥3.33B 490.62M USD | 149.35 | CN¥0.17 0.03 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.77 3.36 USD |
-1.94
|
CN¥3.32B 490.51M USD | CN¥757.62K 111.79K USD | CN¥22.73 3.35 USD | CN¥23.18 3.42 USD | CN¥3.32B 490.51M USD | 16.86 | CN¥1.35 0.2 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.52 1.11 USD |
-0.53
|
CN¥3.32B 490.08M USD | CN¥18.47M 2.72M USD | CN¥7.37 1.09 USD | CN¥7.76 1.14 USD | CN¥3.32B 490.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.14 3.27 USD |
-3.28
|
CN¥3.32B 490M USD | CN¥1.83M 270.06K USD | CN¥22.05 3.25 USD | CN¥23.10 3.41 USD | CN¥3.32B 490M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥3.32B 489.87M USD | CN¥5.20M 766.74K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥3.32B 489.87M USD | 361.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.80 0.71 USD |
-3.23
|
CN¥3.32B 489.31M USD | CN¥12.21M 1.8M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥3.32B 489.31M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.87 3.08 USD |
-0.14
|
CN¥3.31B 488.65M USD | CN¥3.04M 447.87K USD | CN¥20.66 3.05 USD | CN¥21.42 3.16 USD | CN¥3.31B 488.65M USD | 14.80 | CN¥1.41 0.21 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.10 1.05 USD |
-0.56
|
CN¥3.31B 488.48M USD | CN¥6.66M 983.02K USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥3.31B 488.48M USD | 78.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥3.31B 487.81M USD | CN¥11.22M 1.66M USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥3.31B 487.81M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.99 1.92 USD |
-1.96
|
CN¥3.30B 487.26M USD | CN¥4.56M 673.17K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥3.30B 487.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.09 4 USD |
0
|
CN¥3.30B 487.08M USD | CN¥3.63M 535.64K USD | CN¥27.07 3.99 USD | CN¥28.10 4.15 USD | CN¥3.30B 487.08M USD | 15.21 | CN¥1.78 0.26 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.64 2.75 USD |
-2
|
CN¥3.30B 486.57M USD | CN¥1.34M 198.38K USD | CN¥18.56 2.74 USD | CN¥18.98 2.8 USD | CN¥3.30B 486.57M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
-0.3
|
HK$3.80B 486.31M USD | HK$62.40K 7.98K USD | HK$3.28 0.42 USD | HK$3.31 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.30 2.85 USD |
-2.43
|
CN¥3.30B 486.24M USD | CN¥1.36M 200.29K USD | CN¥19.25 2.84 USD | CN¥19.79 2.92 USD | CN¥3.30B 486.24M USD | 120.62 | CN¥0.16 0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.41 0.65 USD |
-4.55
|
CN¥3.29B 486.12M USD | CN¥18.97M 2.8M USD | CN¥4.36 0.64 USD | CN¥4.59 0.68 USD | CN¥3.29B 486.12M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.88 0.72 USD |
-2.79
|
CN¥3.29B 485.97M USD | CN¥3.22M 474.38K USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥3.29B 485.97M USD | 69.71 | CN¥0.07 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥3.29B 485.92M USD | CN¥2.48M 366.17K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.29B 485.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.38 2.27 USD |
-3.03
|
CN¥3.29B 485.06M USD | CN¥2.68M 395.32K USD | CN¥15.35 2.26 USD | CN¥15.79 2.33 USD | CN¥3.29B 485.06M USD | 85.44 | CN¥0.18 0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.81 1.45 USD |
-1.8
|
CN¥3.29B 484.74M USD | CN¥2.90M 427.32K USD | CN¥9.76 1.44 USD | CN¥10.00 1.48 USD | CN¥3.29B 484.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.51 1.26 USD |
+0.47
|
CN¥3.28B 484.35M USD | CN¥5.00M 738.45K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.28B 484.35M USD | 77.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.23 2.1 USD |
+3.04
|
CN¥3.28B 484.21M USD | CN¥10.03M 1.48M USD | CN¥13.60 2.01 USD | CN¥14.63 2.16 USD | CN¥3.28B 484.21M USD | 101.64 | CN¥0.14 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.18 2.09 USD |
-2.68
|
CN¥3.28B 484.12M USD | CN¥1.93M 284.82K USD | CN¥14.10 2.08 USD | CN¥14.51 2.14 USD | CN¥3.28B 484.12M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.79 0.85 USD |
-2.85
|
CN¥3.28B 483.74M USD | CN¥5.12M 755.44K USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥3.28B 483.74M USD | 193.00 | CN¥0.03 0.004 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.75 4.39 USD |
-0.27
|
CN¥3.28B 483.71M USD | CN¥2.71M 399.89K USD | CN¥29.46 4.35 USD | CN¥30.15 4.45 USD | CN¥3.28B 483.71M USD | 991.66 | CN¥0.03 0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.11 3.7 USD |
+1.17
|
CN¥3.27B 482.3M USD | CN¥1.68M 247.81K USD | CN¥24.16 3.56 USD | CN¥25.30 3.73 USD | CN¥3.27B 482.3M USD | 15.21 | CN¥1.65 0.24 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥3.27B 482.01M USD | CN¥7.54M 1.11M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥3.27B 482.01M USD | 25.30 | CN¥0.20 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥3.26B 480.47M USD | CN¥7.86M 1.16M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥3.26B 480.47M USD | 50.62 | CN¥0.08 0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.52 1.4 USD |
+0.53
|
CN¥3.26B 480.31M USD | CN¥2.35M 346.7K USD | CN¥9.34 1.38 USD | CN¥9.67 1.43 USD | CN¥3.26B 480.31M USD | 35.25 | CN¥0.27 0.04 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥3.25B 480.03M USD | CN¥32.55M 4.8M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.36 1.97 USD |
+0.53
|
CN¥3.25B 479.88M USD | CN¥2.33M 343.76K USD | CN¥13.15 1.94 USD | CN¥13.93 2.06 USD | CN¥3.25B 479.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.44 0.95 USD |
-2.87
|
CN¥3.25B 479.57M USD | CN¥7.92M 1.17M USD | CN¥6.41 0.95 USD | CN¥6.61 0.98 USD | CN¥3.25B 479.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.85 0.72 USD |
-2.02
|
CN¥3.24B 478.37M USD | CN¥9.11M 1.34M USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥3.24B 478.37M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.18 0.47 USD |
-2.45
|
CN¥3.24B 478.08M USD | CN¥8.14M 1.2M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥3.24B 478.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.91 3.82 USD |
-0.96
|
CN¥3.24B 477.99M USD | CN¥1.74M 255.99K USD | CN¥25.60 3.78 USD | CN¥26.30 3.88 USD | CN¥3.24B 477.99M USD | 44.67 | CN¥0.58 0.09 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.27 7.12 USD |
-0.66
|
CN¥3.24B 477.53M USD | CN¥242.20K 35.74K USD | CN¥47.90 7.07 USD | CN¥48.76 7.19 USD | CN¥3.24B 477.53M USD | 29.43 | CN¥1.64 0.24 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.82 0.86 USD |
-2.35
|
CN¥3.23B 476.7M USD | CN¥7.54M 1.11M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥3.23B 476.7M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.30 1.22 USD |
-2.35
|
CN¥3.23B 475.92M USD | CN¥6.05M 893.21K USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥3.23B 475.92M USD | 83.00 | CN¥0.10 0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.85 3.96 USD |
-0.85
|
CN¥3.22B 475.4M USD | CN¥998.50K 147.33K USD | CN¥26.51 3.91 USD | CN¥27.30 4.03 USD | CN¥3.22B 475.4M USD | 36.28 | CN¥0.74 0.11 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.82 0.71 USD |
-3.21
|
CN¥3.22B 475.29M USD | CN¥8.72M 1.29M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥3.22B 475.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.37 1.23 USD |
-1.88
|
CN¥3.22B 474.62M USD | CN¥1.58M 233.58K USD | CN¥8.35 1.23 USD | CN¥8.60 1.27 USD | CN¥3.22B 474.62M USD | 49.23 | CN¥0.17 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥3.21B 474.11M USD | CN¥22.88M 3.38M USD | CN¥3.85 0.57 USD | CN¥4.07 0.6 USD | CN¥3.21B 474.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥8.77 1.29 USD |
-3.41
|
CN¥3.21B 473.76M USD | CN¥8.71M 1.29M USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥3.21B 473.76M USD | 125.28 | CN¥0.07 0.01 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
-1.1
|
HK$3.70B 472.76M USD | HK$287.40K 36.75K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.63 2.75 USD |
-3.27
|
CN¥3.20B 472.66M USD | CN¥1.86M 274.81K USD | CN¥18.47 2.73 USD | CN¥19.32 2.85 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.30 2.55 USD |
-1.82
|
CN¥3.20B 471.95M USD | CN¥2.76M 407.77K USD | CN¥17.21 2.54 USD | CN¥17.69 2.61 USD | CN¥3.20B 471.95M USD | 20.35 | CN¥0.85 0.13 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.61 0.98 USD |
-3.22
|
CN¥3.20B 471.92M USD | CN¥3.80M 560.25K USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥3.20B 471.92M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.11 1.49 USD |
-1.56
|
CN¥3.20B 471.91M USD | CN¥2.43M 359.09K USD | CN¥10.06 1.48 USD | CN¥10.59 1.56 USD | CN¥3.20B 471.91M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.28 1.22 USD |
+2.99
|
CN¥3.20B 471.62M USD | CN¥13.35M 1.97M USD | CN¥7.88 1.16 USD | CN¥8.28 1.22 USD | CN¥3.20B 471.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.98 1.77 USD |
-2.36
|
CN¥3.20B 471.58M USD | CN¥1.40M 206.73K USD | CN¥11.93 1.76 USD | CN¥12.20 1.8 USD | CN¥3.20B 471.58M USD | 46.07 | CN¥0.26 0.04 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.40 3.6 USD |
-2.17
|
CN¥3.19B 471.24M USD | CN¥1.58M 233.39K USD | CN¥24.30 3.59 USD | CN¥24.98 3.69 USD | CN¥3.19B 471.24M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.45 1.39 USD |
-2.78
|
CN¥3.19B 471.2M USD | CN¥2.32M 342.46K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥3.19B 471.2M USD | 0 | CN¥0.00 0 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.74 2.47 USD |
-1.93
|
CN¥3.19B 470.96M USD | CN¥2.56M 378.27K USD | CN¥16.51 2.44 USD | CN¥17.07 2.52 USD | CN¥3.19B 470.96M USD | 32.82 | CN¥0.51 0.08 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥3.19B 470.46M USD | CN¥6.68M 985.61K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥3.19B 470.46M USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥3.19B 470.02M USD | CN¥6.45M 951.8K USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥3.19B 470.02M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.79 1.59 USD |
-2
|
CN¥3.18B 469.14M USD | CN¥5.83M 859.66K USD | CN¥10.64 1.57 USD | CN¥10.95 1.62 USD | CN¥3.18B 469.14M USD | 89.91 | CN¥0.12 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.84 0.86 USD |
-4.73
|
CN¥3.18B 468.76M USD | CN¥8.35M 1.23M USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥3.18B 468.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.52 0.52 USD |
-2.76
|
CN¥3.18B 468.53M USD | CN¥8.08M 1.19M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥3.18B 468.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥3.17B 468.45M USD | CN¥1.31M 193.54K USD | CN¥5.79 0.85 USD | CN¥5.88 0.87 USD | CN¥3.17B 468.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.61 3.19 USD |
-0.28
|
CN¥3.17B 468.2M USD | CN¥2.51M 369.71K USD | CN¥21.20 3.13 USD | CN¥22.20 3.28 USD | CN¥3.17B 468.2M USD | 113.73 | CN¥0.19 0.03 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.44 1.39 USD |
-2.38
|
CN¥3.17B 468M USD | CN¥9.52M 1.4M USD | CN¥9.28 1.37 USD | CN¥9.58 1.41 USD | CN¥3.17B 468M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.62 0.98 USD |
-3.22
|
CN¥3.17B 467.97M USD | CN¥5.14M 758.13K USD | CN¥6.58 0.97 USD | CN¥6.83 1.01 USD | CN¥3.17B 467.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥3.17B 467.95M USD | CN¥3.44M 506.91K USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥3.17B 467.95M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.26 3.43 USD |
-2.64
|
CN¥3.16B 466.39M USD | CN¥1.01M 149.1K USD | CN¥23.08 3.41 USD | CN¥23.74 3.5 USD | CN¥3.16B 466.39M USD | 29.07 | CN¥0.80 0.12 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.07 1.78 USD |
-1.71
|
CN¥3.16B 466.34M USD | CN¥11.11M 1.64M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥3.16B 466.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.74 4.09 USD |
-3.71
|
CN¥3.16B 466.13M USD | CN¥2.53M 373.07K USD | CN¥27.63 4.08 USD | CN¥28.80 4.25 USD | CN¥3.16B 466.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.98 3.98 USD |
-2.21
|
CN¥3.16B 465.63M USD | CN¥1.17M 173.23K USD | CN¥26.70 3.94 USD | CN¥27.89 4.12 USD | CN¥3.16B 465.63M USD | 81.75 | CN¥0.33 0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.71 3.94 USD |
-0.22
|
CN¥3.15B 465.23M USD | CN¥2.57M 379K USD | CN¥26.53 3.91 USD | CN¥28.08 4.14 USD | CN¥3.15B 465.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥3.15B 464.18M USD | CN¥8.46M 1.25M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥3.15B 464.18M USD | 17.40 | CN¥0.35 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.44 0.57 USD |
+0.45
|
HK$3.63B 464.12M USD | HK$74.70K 9.55K USD | HK$4.41 0.56 USD | HK$4.44 0.57 USD | HK$3.63B 464.12M USD | 6.43 | HK$0.69 0.09 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.43 1.83 USD |
+1.72
|
CN¥3.14B 463.8M USD | CN¥3.33M 491.45K USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥3.14B 463.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥3.14B 463.56M USD | CN¥14.21M 2.1M USD | CN¥8.09 1.19 USD | CN¥8.43 1.24 USD | CN¥3.14B 463.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.24 2.54 USD |
+0.52
|
CN¥3.13B 462.46M USD | CN¥4.85M 716.24K USD | CN¥16.75 2.47 USD | CN¥17.78 2.62 USD | CN¥3.13B 462.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.32 0.93 USD |
+2.76
|
CN¥3.13B 462.06M USD | CN¥23.49M 3.47M USD | CN¥6.03 0.89 USD | CN¥6.58 0.97 USD | CN¥3.13B 462.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥3.13B 461.24M USD | CN¥1.48M 218.66K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.13B 461.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥3.12B 461.05M USD | CN¥3.36M 495.82K USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥3.12B 461.05M USD | 44.75 | CN¥0.16 0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.91 1.76 USD |
-3.01
|
CN¥3.12B 460.53M USD | CN¥3.80M 560.83K USD | CN¥11.90 1.76 USD | CN¥12.43 1.83 USD | CN¥3.12B 460.53M USD | 23.82 | CN¥0.50 0.07 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.26 1.96 USD |
-1.92
|
CN¥3.12B 459.62M USD | CN¥7.07M 1.04M USD | CN¥13.25 1.95 USD | CN¥14.20 2.1 USD | CN¥3.12B 459.62M USD | 82.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.57 2.44 USD |
-1.37
|
CN¥3.11B 458.78M USD | CN¥4.18M 616.18K USD | CN¥16.28 2.4 USD | CN¥17.03 2.51 USD | CN¥3.11B 458.78M USD | 118.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.44 1.84 USD |
-1.66
|
CN¥3.11B 458.33M USD | CN¥8.35M 1.23M USD | CN¥12.26 1.81 USD | CN¥12.62 1.86 USD | CN¥3.11B 458.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥3.10B 457.85M USD | CN¥3.17M 467.59K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥3.10B 457.85M USD | 23.55 | CN¥0.25 0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.65 0.83 USD |
-2.75
|
CN¥3.10B 457.52M USD | CN¥5.22M 770.7K USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.10B 457.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.84 1.89 USD |
-2.21
|
CN¥3.10B 457.34M USD | CN¥4.35M 642.33K USD | CN¥12.81 1.89 USD | CN¥13.12 1.94 USD | CN¥3.10B 457.34M USD | 67.57 | CN¥0.19 0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.11 2.23 USD |
-0.46
|
CN¥3.09B 456.48M USD | CN¥2.65M 391.1K USD | CN¥14.79 2.18 USD | CN¥15.28 2.25 USD | CN¥3.09B 456.48M USD | 100.73 | CN¥0.15 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥3.09B 456.37M USD | CN¥9.26M 1.37M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥3.09B 456.37M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.75 0.55 USD |
-4.34
|
CN¥3.09B 456.36M USD | CN¥25.86M 3.82M USD | CN¥3.72 0.55 USD | CN¥3.95 0.58 USD | CN¥3.09B 456.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.99 0.29 USD |
-3.4
|
CN¥3.09B 456.23M USD | CN¥10.34M 1.53M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥3.09B 456.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.50 1.55 USD |
-1.13
|
CN¥3.09B 455.84M USD | CN¥2.25M 331.26K USD | CN¥10.46 1.54 USD | CN¥10.72 1.58 USD | CN¥3.09B 455.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.28 2.84 USD |
+3.32
|
CN¥3.09B 455.21M USD | CN¥2.19M 323.35K USD | CN¥18.50 2.73 USD | CN¥19.50 2.88 USD | CN¥3.09B 455.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.00 2.66 USD |
-1.1
|
CN¥3.08B 454.44M USD | CN¥1.74M 257.38K USD | CN¥17.93 2.65 USD | CN¥18.37 2.71 USD | CN¥3.08B 454.44M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.85 4.55 USD |
-4.07
|
CN¥3.08B 454.43M USD | CN¥2.04M 300.69K USD | CN¥30.73 4.53 USD | CN¥32.29 4.76 USD | CN¥3.08B 454.43M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.73 0.4 USD |
-2.85
|
CN¥3.08B 454.43M USD | CN¥20.43M 3.01M USD | CN¥2.72 0.4 USD | CN¥2.87 0.42 USD | CN¥3.08B 454.43M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.22 1.21 USD |
-2.61
|
CN¥3.08B 454.09M USD | CN¥5.76M 850.34K USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥3.08B 454.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.71 2.32 USD |
-2.78
|
CN¥3.08B 453.96M USD | CN¥1.92M 282.78K USD | CN¥15.60 2.3 USD | CN¥16.00 2.36 USD | CN¥3.08B 453.96M USD | 196.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.10 6.65 USD |
-0.44
|
CN¥3.07B 452.5M USD | CN¥798.80K 117.86K USD | CN¥44.26 6.53 USD | CN¥45.95 6.78 USD | CN¥3.07B 452.5M USD | 43.78 | CN¥1.03 0.15 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥3.06B 451.95M USD | CN¥15.01M 2.21M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥3.06B 451.95M USD | 57.33 | CN¥0.09 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.33 0.79 USD |
-2.02
|
CN¥3.06B 451.74M USD | CN¥3.34M 492.82K USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥3.06B 451.74M USD | 35.53 | CN¥0.15 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.69 1.87 USD |
-3.57
|
CN¥3.06B 451.5M USD | CN¥6.22M 917.6K USD | CN¥12.61 1.86 USD | CN¥13.12 1.94 USD | CN¥3.06B 451.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥13.18 1.94 USD |
+0.23
|
CN¥3.05B 450.68M USD | CN¥6.97M 1.03M USD | CN¥12.81 1.89 USD | CN¥13.42 1.98 USD | CN¥3.05B 450.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.05 0.6 USD |
-3.11
|
CN¥3.05B 450.53M USD | CN¥19.08M 2.82M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥3.05B 450.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.20 1.36 USD |
-3.16
|
CN¥3.05B 450.49M USD | CN¥2.48M 366.24K USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥3.05B 450.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||