Trang kết quả 20 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥3.33B 491.26M USD | CN¥18.62M 2.75M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥3.33B 491.26M USD | 101.71 | CN¥0.07 0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.77 3.36 USD |
-1.94
|
CN¥3.32B 490.51M USD | CN¥1.28M 188.78K USD | CN¥22.60 3.33 USD | CN¥23.18 3.42 USD | CN¥3.32B 490.51M USD | 16.86 | CN¥1.35 0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥17.72 2.61 USD |
-4.68
|
CN¥3.32B 490.42M USD | CN¥9.60M 1.42M USD | CN¥17.67 2.61 USD | CN¥18.94 2.79 USD | CN¥3.32B 490.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.61 1.27 USD |
+1.65
|
CN¥3.32B 490.04M USD | CN¥8.61M 1.27M USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥3.32B 490.04M USD | 78.27 | CN¥0.11 0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥3.32B 489.45M USD | CN¥4.33M 639.42K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.32B 489.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.80 0.71 USD |
-3.23
|
CN¥3.32B 489.31M USD | CN¥16.53M 2.44M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥3.32B 489.31M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.04 1.92 USD |
-1.58
|
CN¥3.32B 489.14M USD | CN¥7.07M 1.04M USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥3.32B 489.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.50 1.11 USD |
-0.79
|
CN¥3.31B 488.77M USD | CN¥26.32M 3.88M USD | CN¥7.37 1.09 USD | CN¥7.76 1.14 USD | CN¥3.31B 488.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.36 2.12 USD |
+3.98
|
CN¥3.31B 488.63M USD | CN¥15.28M 2.25M USD | CN¥13.60 2.01 USD | CN¥14.63 2.16 USD | CN¥3.31B 488.63M USD | 102.57 | CN¥0.14 0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥3.31B 488.52M USD | CN¥9.52M 1.4M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.31B 488.52M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.39 2.86 USD |
-1.97
|
CN¥3.31B 488.51M USD | CN¥2.15M 317.76K USD | CN¥19.25 2.84 USD | CN¥19.79 2.92 USD | CN¥3.31B 488.51M USD | 121.18 | CN¥0.16 0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.10 1.05 USD |
-0.56
|
CN¥3.31B 488.48M USD | CN¥10.72M 1.58M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥3.31B 488.48M USD | 78.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.69 2.76 USD |
-1.74
|
CN¥3.31B 487.87M USD | CN¥2.27M 335.32K USD | CN¥18.56 2.74 USD | CN¥18.98 2.8 USD | CN¥3.31B 487.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
0
|
HK$3.81B 487.78M USD | HK$83.70K 10.7K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.83 3.07 USD |
-0.33
|
CN¥3.31B 487.71M USD | CN¥4.81M 709.53K USD | CN¥20.66 3.05 USD | CN¥21.42 3.16 USD | CN¥3.31B 487.71M USD | 14.77 | CN¥1.41 0.21 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.46 2.28 USD |
-2.52
|
CN¥3.30B 487.58M USD | CN¥4.37M 645.11K USD | CN¥15.35 2.26 USD | CN¥15.79 2.33 USD | CN¥3.30B 487.58M USD | 85.88 | CN¥0.18 0.03 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.85 2.93 USD |
-4.52
|
CN¥3.30B 487.42M USD | CN¥11.43M 1.69M USD | CN¥19.52 2.88 USD | CN¥21.32 3.15 USD | CN¥3.30B 487.42M USD | 116.76 | CN¥0.17 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥3.30B 487.31M USD | CN¥12.31M 1.82M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.30B 487.31M USD | 16.88 | CN¥0.26 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥25.19 3.72 USD |
-1.1
|
CN¥3.30B 486.75M USD | CN¥3.03M 447.45K USD | CN¥25.03 3.69 USD | CN¥25.62 3.78 USD | CN¥3.30B 486.75M USD | 148.17 | CN¥0.17 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.32 1.97 USD |
-3.41
|
CN¥3.29B 486.04M USD | CN¥2.76M 407.44K USD | CN¥13.27 1.96 USD | CN¥13.97 2.06 USD | CN¥3.29B 486.04M USD | 35.05 | CN¥0.38 0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.88 0.72 USD |
-2.79
|
CN¥3.29B 485.97M USD | CN¥4.73M 697.23K USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥3.29B 485.97M USD | 69.71 | CN¥0.07 0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.22 2.1 USD |
-2.4
|
CN¥3.29B 485.48M USD | CN¥2.91M 429.69K USD | CN¥14.10 2.08 USD | CN¥14.51 2.14 USD | CN¥3.29B 485.48M USD | 0 | CN¥0.00 0 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.57 0.53 USD |
-2.72
|
CN¥3.28B 484.45M USD | CN¥9.78M 1.44M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.28B 484.45M USD | 357.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.80 1.45 USD |
-1.9
|
CN¥3.28B 484.24M USD | CN¥4.61M 679.55K USD | CN¥9.76 1.44 USD | CN¥10.00 1.48 USD | CN¥3.28B 484.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.78 4.39 USD |
-0.17
|
CN¥3.28B 484.2M USD | CN¥4.21M 621.2K USD | CN¥29.32 4.33 USD | CN¥30.15 4.45 USD | CN¥3.28B 484.2M USD | 992.66 | CN¥0.03 0.004 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.39 0.65 USD |
-4.98
|
CN¥3.28B 483.92M USD | CN¥30.16M 4.45M USD | CN¥4.36 0.64 USD | CN¥4.59 0.68 USD | CN¥3.28B 483.92M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.75 0.85 USD |
-3.52
|
CN¥3.26B 480.39M USD | CN¥9.17M 1.35M USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥3.26B 480.39M USD | 191.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.37 1.97 USD |
+0.6
|
CN¥3.25B 480.24M USD | CN¥3.37M 497.65K USD | CN¥13.15 1.94 USD | CN¥13.93 2.06 USD | CN¥3.25B 480.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.42 1.24 USD |
+4.73
|
CN¥3.25B 479.59M USD | CN¥39.53M 5.83M USD | CN¥7.88 1.16 USD | CN¥8.59 1.27 USD | CN¥3.25B 479.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥32.49 4.79 USD |
-10
|
CN¥3.25B 479.38M USD | CN¥11.22M 1.66M USD | CN¥32.49 4.79 USD | CN¥36.63 5.4 USD | CN¥3.25B 479.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥3.25B 479.28M USD | CN¥12.73M 1.88M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥3.25B 479.28M USD | 50.50 | CN¥0.08 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥3.25B 479.16M USD | CN¥12.30M 1.81M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥3.25B 479.16M USD | 25.15 | CN¥0.20 0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.40 7.14 USD |
-0.39
|
CN¥3.25B 478.82M USD | CN¥500.40K 73.83K USD | CN¥47.90 7.07 USD | CN¥48.76 7.19 USD | CN¥3.25B 478.82M USD | 29.51 | CN¥1.64 0.24 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.37 1.83 USD |
+0.73
|
CN¥3.24B 477.93M USD | CN¥18.34M 2.71M USD | CN¥11.90 1.76 USD | CN¥12.45 1.84 USD | CN¥3.24B 477.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.91 0.58 USD |
-3.22
|
CN¥3.24B 477.78M USD | CN¥33.59M 4.96M USD | CN¥3.85 0.57 USD | CN¥4.07 0.6 USD | CN¥3.24B 477.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.89 3.82 USD |
-1.03
|
CN¥3.24B 477.62M USD | CN¥2.70M 397.83K USD | CN¥25.60 3.78 USD | CN¥26.30 3.88 USD | CN¥3.24B 477.62M USD | 44.63 | CN¥0.58 0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.14 0.46 USD |
-2.18
|
CN¥3.23B 476.99M USD | CN¥45.53M 6.72M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.40 0.94 USD |
-3.47
|
CN¥3.23B 476.59M USD | CN¥13.81M 2.04M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥3.23B 476.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥3.23B 476.58M USD | CN¥12.56M 1.85M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥3.23B 476.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.23B 476.27M USD | CN¥14.49M 2.14M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥3.23B 476.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.39 1.24 USD |
-1.64
|
CN¥3.22B 475.76M USD | CN¥2.53M 372.75K USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥3.22B 475.76M USD | 49.35 | CN¥0.17 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.28 1.22 USD |
-2.59
|
CN¥3.22B 474.77M USD | CN¥9.49M 1.4M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥3.22B 474.77M USD | 82.79 | CN¥0.10 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.70 2.76 USD |
-2.91
|
CN¥3.22B 474.44M USD | CN¥2.69M 397.31K USD | CN¥18.47 2.73 USD | CN¥19.32 2.85 USD | CN¥3.22B 474.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥3.22B 474.42M USD | CN¥15.20M 2.24M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.22B 474.42M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.79 0.85 USD |
-2.85
|
CN¥3.21B 474.24M USD | CN¥12.93M 1.91M USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥3.21B 474.24M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥3.21B 473.1M USD | CN¥10.23M 1.51M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥3.21B 473.1M USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥3.20B 472.22M USD | CN¥14.14M 2.09M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥3.20B 472.22M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.46 1.4 USD |
-2.67
|
CN¥3.20B 471.7M USD | CN¥3.73M 549.86K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥3.20B 471.7M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.29 2.55 USD |
-1.87
|
CN¥3.20B 471.68M USD | CN¥4.37M 645.37K USD | CN¥17.15 2.53 USD | CN¥17.69 2.61 USD | CN¥3.20B 471.68M USD | 20.34 | CN¥0.85 0.13 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.33 1.38 USD |
-1.48
|
CN¥3.19B 470.72M USD | CN¥5.81M 857.04K USD | CN¥9.26 1.37 USD | CN¥9.67 1.43 USD | CN¥3.19B 470.72M USD | 34.55 | CN¥0.27 0.04 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.59 0.97 USD |
-3.51
|
CN¥3.19B 470.5M USD | CN¥6.32M 933.13K USD | CN¥6.56 0.97 USD | CN¥6.84 1.01 USD | CN¥3.19B 470.5M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.95 1.76 USD |
-2.61
|
CN¥3.19B 470.39M USD | CN¥2.06M 304.02K USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥3.19B 470.39M USD | 45.96 | CN¥0.26 0.04 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.86 0.86 USD |
-4.4
|
CN¥3.19B 470.37M USD | CN¥12.38M 1.83M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.64 0.98 USD |
-2.92
|
CN¥3.18B 469.39M USD | CN¥7.36M 1.09M USD | CN¥6.58 0.97 USD | CN¥6.83 1.01 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.05 1.48 USD |
-2.14
|
CN¥3.18B 469.11M USD | CN¥3.78M 557.74K USD | CN¥10.03 1.48 USD | CN¥10.59 1.56 USD | CN¥3.18B 469.11M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥3.18B 468.85M USD | CN¥5.61M 827.16K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥3.18B 468.85M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.35 0.79 USD |
+3.08
|
CN¥3.18B 468.59M USD | CN¥29.00M 4.28M USD | CN¥5.10 0.75 USD | CN¥5.45 0.8 USD | CN¥3.18B 468.59M USD | 59.44 | CN¥0.09 0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.52 0.52 USD |
-2.76
|
CN¥3.18B 468.53M USD | CN¥11.03M 1.63M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥3.18B 468.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.84 2.93 USD |
+6.32
|
CN¥3.17B 468.43M USD | CN¥5.13M 757.34K USD | CN¥18.50 2.73 USD | CN¥20.10 2.97 USD | CN¥3.17B 468.43M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-2.2
|
HK$3.66B 467.51M USD | HK$546.60K 69.89K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.18 3.57 USD |
-3.05
|
CN¥3.17B 466.99M USD | CN¥3.80M 560.56K USD | CN¥24.07 3.55 USD | CN¥24.98 3.69 USD | CN¥3.17B 466.99M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.74 1.58 USD |
-2.45
|
CN¥3.16B 466.97M USD | CN¥8.37M 1.24M USD | CN¥10.64 1.57 USD | CN¥10.95 1.62 USD | CN¥3.16B 466.97M USD | 89.50 | CN¥0.12 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.36 3.89 USD |
-2.66
|
CN¥3.16B 466.72M USD | CN¥1.85M 273.57K USD | CN¥26.47 3.91 USD | CN¥27.30 4.03 USD | CN¥3.16B 466.72M USD | 35.62 | CN¥0.74 0.11 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.41 1.39 USD |
-2.69
|
CN¥3.16B 466.51M USD | CN¥13.68M 2.02M USD | CN¥9.28 1.37 USD | CN¥9.58 1.41 USD | CN¥3.16B 466.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.51 2.44 USD |
-3.28
|
CN¥3.15B 464.49M USD | CN¥4.50M 663.39K USD | CN¥16.44 2.43 USD | CN¥17.07 2.52 USD | CN¥3.15B 464.49M USD | 32.37 | CN¥0.51 0.08 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.64 4.08 USD |
-4.06
|
CN¥3.15B 464.44M USD | CN¥4.31M 635.92K USD | CN¥27.38 4.04 USD | CN¥28.80 4.25 USD | CN¥3.15B 464.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.13 3.41 USD |
-3.18
|
CN¥3.14B 463.79M USD | CN¥1.74M 256.12K USD | CN¥23.02 3.4 USD | CN¥23.74 3.5 USD | CN¥3.14B 463.79M USD | 28.91 | CN¥0.80 0.12 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.43 0.57 USD |
+0.23
|
HK$3.62B 463.07M USD | HK$223.40K 28.56K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.00 1.92 USD |
-0.99
|
CN¥3.14B 463.04M USD | CN¥7.38M 1.09M USD | CN¥12.74 1.88 USD | CN¥13.12 1.94 USD | CN¥3.14B 463.04M USD | 68.42 | CN¥0.19 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.96 1.76 USD |
-2.61
|
CN¥3.13B 462.47M USD | CN¥6.05M 891.94K USD | CN¥11.85 1.75 USD | CN¥12.43 1.83 USD | CN¥3.13B 462.47M USD | 23.92 | CN¥0.50 0.07 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.72 0.84 USD |
-2.89
|
CN¥3.13B 461.99M USD | CN¥3.52M 519.79K USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.52 3.91 USD |
-0.93
|
CN¥3.13B 461.92M USD | CN¥3.64M 537.5K USD | CN¥26.40 3.9 USD | CN¥28.08 4.14 USD | CN¥3.13B 461.92M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥3.13B 461.89M USD | CN¥14.88M 2.2M USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥3.13B 461.89M USD | 17.31 | CN¥0.35 0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.82 1.3 USD |
+0.11
|
CN¥3.12B 460.72M USD | CN¥2.00M 295.55K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.10 1.2 USD |
-2.29
|
CN¥3.12B 460.71M USD | CN¥22.07M 3.26M USD | CN¥8.08 1.19 USD | CN¥8.43 1.24 USD | CN¥3.12B 460.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥3.12B 460.6M USD | CN¥32.15M 4.74M USD | CN¥6.03 0.89 USD | CN¥6.58 0.97 USD | CN¥3.12B 460.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.24 3.13 USD |
-1.98
|
CN¥3.12B 460.19M USD | CN¥4.25M 627.33K USD | CN¥20.83 3.07 USD | CN¥22.20 3.28 USD | CN¥3.12B 460.19M USD | 111.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.60 2.45 USD |
-1.19
|
CN¥3.11B 459.61M USD | CN¥5.48M 808.63K USD | CN¥16.28 2.4 USD | CN¥17.03 2.51 USD | CN¥3.11B 459.61M USD | 118.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.62 3.93 USD |
-3.52
|
CN¥3.11B 459.42M USD | CN¥2.74M 404.9K USD | CN¥26.45 3.9 USD | CN¥27.89 4.12 USD | CN¥3.11B 459.42M USD | 80.66 | CN¥0.33 0.05 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥3.11B 459.4M USD | CN¥4.63M 683.43K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥3.11B 459.4M USD | 23.64 | CN¥0.25 0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥12.66 1.87 USD |
+7.02
|
CN¥3.11B 459.35M USD | CN¥17.22M 2.54M USD | CN¥11.43 1.69 USD | CN¥13.44 1.98 USD | CN¥3.11B 459.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.30 1.81 USD |
+0.65
|
CN¥3.11B 458.95M USD | CN¥4.71M 694.58K USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥3.11B 458.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
-2.91
|
CN¥3.11B 458.52M USD | CN¥16.70M 2.46M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥3.11B 458.3M USD | CN¥18.31M 2.7M USD | CN¥4.43 0.65 USD | CN¥4.62 0.68 USD | CN¥3.11B 458.3M USD | 38.25 | CN¥0.12 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.08 2.52 USD |
-0.41
|
CN¥3.11B 458.16M USD | CN¥6.81M 1.01M USD | CN¥16.75 2.47 USD | CN¥17.78 2.62 USD | CN¥3.11B 458.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.11 1.05 USD |
-2.6
|
CN¥3.10B 457.83M USD | CN¥6.52M 961.3K USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥3.10B 457.83M USD | 44.43 | CN¥0.16 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.19 1.95 USD |
-2.44
|
CN¥3.10B 457.19M USD | CN¥9.00M 1.33M USD | CN¥13.14 1.94 USD | CN¥14.20 2.1 USD | CN¥3.10B 457.19M USD | 82.43 | CN¥0.16 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.40 1.83 USD |
-1.98
|
CN¥3.10B 456.86M USD | CN¥12.71M 1.87M USD | CN¥12.26 1.81 USD | CN¥12.62 1.86 USD | CN¥3.10B 456.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥3.09B 456.37M USD | CN¥15.64M 2.31M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥3.09B 456.37M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥3.09B 455.97M USD | CN¥5.61M 828.4K USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥3.09B 455.97M USD | 35.86 | CN¥0.15 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥3.08B 455.09M USD | CN¥8.04M 1.19M USD | CN¥5.58 0.82 USD | CN¥5.84 0.86 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.89 4.56 USD |
-3.95
|
CN¥3.08B 455.02M USD | CN¥3.01M 444.52K USD | CN¥30.72 4.53 USD | CN¥32.29 4.76 USD | CN¥3.08B 455.02M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.05 2.22 USD |
-0.86
|
CN¥3.08B 454.66M USD | CN¥3.85M 568.04K USD | CN¥14.79 2.18 USD | CN¥15.28 2.25 USD | CN¥3.08B 454.66M USD | 100.33 | CN¥0.15 0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥3.08B 454.54M USD | CN¥4.15M 612K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥3.08B 454.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.73 0.4 USD |
-2.85
|
CN¥3.08B 454.43M USD | CN¥29.31M 4.32M USD | CN¥2.72 0.4 USD | CN¥2.87 0.42 USD | CN¥3.08B 454.43M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.22 1.21 USD |
-2.61
|
CN¥3.08B 454.09M USD | CN¥8.86M 1.31M USD | CN¥8.12 1.2 USD | CN¥8.45 1.25 USD | CN¥3.08B 454.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.73 0.55 USD |
-4.85
|
CN¥3.08B 453.92M USD | CN¥44.91M 6.63M USD | CN¥3.67 0.54 USD | CN¥3.95 0.58 USD | CN¥3.08B 453.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.70 2.32 USD |
-2.85
|
CN¥3.07B 453.68M USD | CN¥3.25M 479.45K USD | CN¥15.60 2.3 USD | CN¥16.00 2.36 USD | CN¥3.07B 453.68M USD | 196.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.21 6.67 USD |
-0.2
|
CN¥3.07B 453.6M USD | CN¥1.18M 174.12K USD | CN¥44.26 6.53 USD | CN¥45.95 6.78 USD | CN¥3.07B 453.6M USD | 43.89 | CN¥1.03 0.15 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥25.53 3.77 USD |
+1.55
|
CN¥3.07B 452.48M USD | CN¥2.34M 345.54K USD | CN¥25.07 3.7 USD | CN¥26.06 3.85 USD | CN¥3.07B 452.48M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||