$2.22T
Tổng vốn hoá thị trường
$66.48B
Tổng khối lượng
BTC 55.92%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥246.83 36.42 USD
+1.12
CN¥115.90B 17.1B USD CN¥24.52M 3.62M USD CN¥245.00 36.15 USD CN¥265.65 39.2 USD CN¥115.90B 17.1B USD 62.48 CN¥3.95 0.58 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥221.57 32.69 USD
+2.87
CN¥107.17B 15.81B USD CN¥25.85M 3.81M USD CN¥220.68 32.56 USD CN¥235.94 34.81 USD CN¥107.17B 15.81B USD 171.75 CN¥1.29 0.19 USD
cn SG Micro Corp 300661.SZ CN CN¥126.98 18.74 USD
-2.13
CN¥85.95B 12.68B USD CN¥6.94M 1.02M USD CN¥126.77 18.7 USD CN¥134.79 19.89 USD CN¥85.95B 12.68B USD 130.90 CN¥0.97 0.14 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥83.02 12.25 USD
-0.59
CN¥70.54B 10.41B USD CN¥30.44M 4.49M USD CN¥82.40 12.16 USD CN¥85.19 12.57 USD CN¥70.54B 10.41B USD 42.35 CN¥1.96 0.29 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥125.36 18.5 USD
-2.09
CN¥68.11B 10.05B USD CN¥11.28M 1.66M USD CN¥124.77 18.41 USD CN¥132.68 19.58 USD CN¥68.11B 10.05B USD 49.35 CN¥2.54 0.37 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥238.23 35.15 USD
+1.38
CN¥51.72B 7.63B USD CN¥4.22M 623.19K USD CN¥237.51 35.04 USD CN¥249.68 36.84 USD CN¥51.72B 7.63B USD 0 -CN¥1.06 -0.1 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥87.40 12.9 USD
-2.49
CN¥50.25B 7.41B USD CN¥8.19M 1.21M USD CN¥87.18 12.86 USD CN¥91.59 13.51 USD CN¥50.25B 7.41B USD 0 -CN¥0.73 -0.1 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥39.35 5.81 USD
-1.03
CN¥39.10B 5.77B USD CN¥48.13M 7.1M USD CN¥38.21 5.64 USD CN¥40.33 5.95 USD CN¥39.10B 5.77B USD 103.55 CN¥0.38 0.06 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥61.86 9.13 USD
+1.16
CN¥32.33B 4.77B USD CN¥13.81M 2.04M USD CN¥59.30 8.75 USD CN¥61.88 9.13 USD CN¥32.33B 4.77B USD 0 -CN¥0.33 -0.04 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥37.13 5.48 USD
-1.77
CN¥27.19B 4.01B USD CN¥13.17M 1.94M USD CN¥37.05 5.47 USD CN¥38.45 5.67 USD CN¥27.19B 4.01B USD 19.13 CN¥1.94 0.29 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥90.78 13.39 USD
-2.4
CN¥20.10B 2.97B USD CN¥11.35M 1.68M USD CN¥90.51 13.35 USD CN¥94.98 14.01 USD CN¥20.10B 2.97B USD 0 -CN¥0.63 -0.09 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥20.10 2.97 USD
-1.76
CN¥18.50B 2.73B USD CN¥17.61M 2.6M USD CN¥20.00 2.95 USD CN¥20.78 3.07 USD CN¥18.50B 2.73B USD 167.50 CN¥0.12 0.02 USD
cn Nsing Technologies Inc. 300077.SZ CN CN¥26.48 3.91 USD
-2.14
CN¥17.96B 2.65B USD CN¥27.15M 4.01M USD CN¥26.42 3.9 USD CN¥27.83 4.11 USD CN¥17.96B 2.65B USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ CN CN¥68.35 10.08 USD
-3.47
CN¥15.92B 2.35B USD CN¥5.90M 870.23K USD CN¥68.20 10.06 USD CN¥71.20 10.51 USD CN¥15.92B 2.35B USD 72.71 CN¥0.94 0.14 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥33.24 4.9 USD
+0.88
CN¥12.47B 1.84B USD CN¥25.26M 3.73M USD CN¥32.95 4.86 USD CN¥34.37 5.07 USD CN¥12.47B 1.84B USD 107.22 CN¥0.31 0.05 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥13.18 1.94 USD
-0.08
CN¥11.97B 1.77B USD CN¥29.70M 4.38M USD CN¥13.00 1.92 USD CN¥13.52 1.99 USD CN¥11.97B 1.77B USD 87.86 CN¥0.15 0.02 USD
cn Sino Wealth Electronic Ltd. 300327.SZ CN CN¥29.21 4.31 USD
-2.37
CN¥9.97B 1.47B USD CN¥10.22M 1.51M USD CN¥29.10 4.29 USD CN¥30.40 4.49 USD CN¥9.97B 1.47B USD 153.73 CN¥0.19 0.03 USD
cn Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ CN CN¥35.54 5.24 USD
-5.3
CN¥9.74B 1.44B USD CN¥20.53M 3.03M USD CN¥35.38 5.22 USD CN¥37.49 5.53 USD CN¥9.74B 1.44B USD 53.04 CN¥0.67 0.1 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥9.70 1.43 USD
-10.02
CN¥7.31B 1.08B USD CN¥44.44M 6.56M USD CN¥9.70 1.43 USD CN¥10.82 1.6 USD CN¥7.31B 1.08B USD 40.41 CN¥0.24 0.04 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.17 1.94 USD
-3.59
CN¥6.75B 995.93M USD CN¥9.45M 1.39M USD CN¥13.12 1.94 USD CN¥13.60 2.01 USD CN¥6.75B 995.93M USD 119.72 CN¥0.11 0.02 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥27.16 4.01 USD
-1.63
CN¥6.70B 988.42M USD CN¥10.40M 1.53M USD CN¥27.00 3.98 USD CN¥28.86 4.26 USD CN¥6.70B 988.42M USD 388.00 CN¥0.07 0.01 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥7.91 1.17 USD
-4.12
CN¥5.35B 789.39M USD CN¥26.25M 3.87M USD CN¥7.88 1.16 USD CN¥8.40 1.24 USD CN¥5.35B 789.39M USD 0 -CN¥0.06 -0.008 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥9.97 1.47 USD
-3.02
CN¥4.60B 678.35M USD CN¥4.64M 684.28K USD CN¥9.93 1.47 USD CN¥10.38 1.53 USD CN¥4.60B 678.35M USD 0 -CN¥0.05 -0.007 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥9.69 1.43 USD
-2.62
CN¥4.48B 661.41M USD CN¥3.30M 486.74K USD CN¥9.65 1.42 USD CN¥10.00 1.48 USD CN¥4.48B 661.41M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥5.70 0.84 USD
-11.21
CN¥4.08B 602.72M USD CN¥45.95M 6.78M USD CN¥5.61 0.83 USD CN¥6.43 0.95 USD CN¥4.08B 602.72M USD 56.99 CN¥0.10 0.01 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥3.49 0.51 USD
+2.65
CN¥3.85B 567.68M USD CN¥35.58M 5.25M USD CN¥3.33 0.49 USD CN¥3.59 0.53 USD CN¥3.85B 567.68M USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥0.13 0.02 USD
-7.14
CN¥26.07M 3.85M USD CN¥2.65M 391.22K USD CN¥0.13 0.02 USD CN¥0.14 0.02 USD CN¥26.07M 3.85M USD 0 -CN¥0.09 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency