Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (27)
Shenzhen (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (27)
- {{item.name}}
- Tất cả các khối
- Công nghệ (27)
Bán dẫn (27)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥244.31 36.05 USD |
<0.01
|
CN¥114.71B 16.93B USD | CN¥17.24M 2.54M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥114.71B 16.93B USD | 61.69 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥216.36 31.92 USD |
-6.42
|
CN¥104.65B 15.44B USD | CN¥15.59M 2.3M USD | CN¥215.50 31.8 USD | CN¥239.00 35.26 USD | CN¥104.65B 15.44B USD | 167.72 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥122.91 18.14 USD |
-4.8
|
CN¥83.17B 12.27B USD | CN¥4.55M 671.75K USD | CN¥122.58 18.09 USD | CN¥131.00 19.33 USD | CN¥83.17B 12.27B USD | 125.41 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.07 11.81 USD |
-2.35
|
CN¥68.03B 10.04B USD | CN¥18.24M 2.69M USD | CN¥79.84 11.78 USD | CN¥85.86 12.67 USD | CN¥68.03B 10.04B USD | 40.85 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥123.00 18.15 USD |
-8.82
|
CN¥66.83B 9.86B USD | CN¥10.66M 1.57M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥66.83B 9.86B USD | 48.42 | CN¥2.54 0.37 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥231.75 34.19 USD |
-5.98
|
CN¥50.31B 7.42B USD | CN¥3.05M 449.8K USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥50.31B 7.42B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥87.35 12.89 USD |
-4.45
|
CN¥50.23B 7.41B USD | CN¥6.23M 919.92K USD | CN¥86.88 12.82 USD | CN¥92.87 13.7 USD | CN¥50.23B 7.41B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.08 5.77 USD |
+2.04
|
CN¥38.83B 5.73B USD | CN¥41.59M 6.14M USD | CN¥38.84 5.73 USD | CN¥40.45 5.97 USD | CN¥38.83B 5.73B USD | 102.84 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥57.52 8.49 USD |
-2.43
|
CN¥30.06B 4.44B USD | CN¥6.28M 926.61K USD | CN¥56.59 8.35 USD | CN¥59.98 8.85 USD | CN¥30.06B 4.44B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥36.19 5.34 USD |
-6.66
|
CN¥26.50B 3.91B USD | CN¥15.72M 2.32M USD | CN¥36.06 5.32 USD | CN¥39.16 5.78 USD | CN¥26.50B 3.91B USD | 18.65 | CN¥1.94 0.29 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥87.91 12.97 USD |
-9.52
|
CN¥19.46B 2.87B USD | CN¥12.17M 1.79M USD | CN¥87.44 12.9 USD | CN¥101.35 14.95 USD | CN¥19.46B 2.87B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.12 3.12 USD |
-2.45
|
CN¥19.44B 2.87B USD | CN¥13.03M 1.92M USD | CN¥20.90 3.08 USD | CN¥21.92 3.23 USD | CN¥19.44B 2.87B USD | 176.00 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥25.92 3.82 USD |
-5.9
|
CN¥17.58B 2.59B USD | CN¥21.08M 3.11M USD | CN¥25.75 3.8 USD | CN¥28.00 4.13 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.43 9.95 USD |
-4.89
|
CN¥15.70B 2.32B USD | CN¥3.92M 578.95K USD | CN¥67.01 9.89 USD | CN¥72.18 10.65 USD | CN¥15.70B 2.32B USD | 71.73 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.10 4.74 USD |
-8.26
|
CN¥12.05B 1.78B USD | CN¥22.38M 3.3M USD | CN¥31.80 4.69 USD | CN¥35.31 5.21 USD | CN¥12.05B 1.78B USD | 103.54 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.11 1.93 USD |
-8.7
|
CN¥11.91B 1.76B USD | CN¥35.21M 5.19M USD | CN¥13.05 1.93 USD | CN¥14.38 2.12 USD | CN¥11.91B 1.76B USD | 87.39 | CN¥0.15 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.89 5.74 USD |
+6.5
|
CN¥10.66B 1.57B USD | CN¥23.01M 3.39M USD | CN¥35.72 5.27 USD | CN¥39.63 5.85 USD | CN¥10.66B 1.57B USD | 58.04 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.97 4.27 USD |
-5.45
|
CN¥9.89B 1.46B USD | CN¥9.15M 1.35M USD | CN¥28.92 4.27 USD | CN¥30.89 4.56 USD | CN¥9.89B 1.46B USD | 152.47 | CN¥0.19 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.16 1.65 USD |
-6.84
|
CN¥8.41B 1.24B USD | CN¥17.03M 2.51M USD | CN¥11.11 1.64 USD | CN¥12.03 1.77 USD | CN¥8.41B 1.24B USD | 46.50 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.72 2.02 USD |
+1.78
|
CN¥7.03B 1.04B USD | CN¥10.84M 1.6M USD | CN¥13.57 2 USD | CN¥14.54 2.15 USD | CN¥7.03B 1.04B USD | 124.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.98 4.13 USD |
-4.24
|
CN¥6.90B 1.02B USD | CN¥4.67M 688.75K USD | CN¥27.84 4.11 USD | CN¥29.28 4.32 USD | CN¥6.90B 1.02B USD | 399.71 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.80 1.3 USD |
-3.4
|
CN¥5.95B 878.21M USD | CN¥47.54M 7.01M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.26 1.51 USD |
+1.48
|
CN¥4.73B 698.08M USD | CN¥2.81M 414.44K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥4.73B 698.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥4.57B 674.62M USD | CN¥14.84M 2.19M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥4.57B 674.62M USD | 63.79 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.87 1.46 USD |
-0.4
|
CN¥4.57B 673.69M USD | CN¥1.94M 286.36K USD | CN¥9.74 1.44 USD | CN¥10.01 1.48 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.32 0.49 USD |
+7.44
|
CN¥3.66B 540.03M USD | CN¥18.37M 2.71M USD | CN¥3.10 0.46 USD | CN¥3.33 0.49 USD | CN¥3.66B 540.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.13 0.02 USD |
-7.14
|
CN¥26.07M 3.85M USD | CN¥14.55M 2.15M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥26.07M 3.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}