Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (27)
Shenzhen (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (27)
- {{item.name}}
- Tất cả các khối
- Công nghệ (27)
Bán dẫn (27)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥271.00 39.99 USD |
+1.13
|
CN¥127.25B 18.77B USD | CN¥19.25M 2.84M USD | CN¥263.02 38.81 USD | CN¥283.10 41.77 USD | CN¥127.25B 18.77B USD | 68.26 | CN¥3.97 0.59 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥233.99 34.52 USD |
-0.86
|
CN¥113.17B 16.7B USD | CN¥18.40M 2.71M USD | CN¥230.17 33.96 USD | CN¥244.92 36.14 USD | CN¥113.17B 16.7B USD | 184.24 | CN¥1.27 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.51 19.4 USD |
-2.48
|
CN¥89.02B 13.13B USD | CN¥6.73M 993.06K USD | CN¥130.36 19.23 USD | CN¥136.30 20.11 USD | CN¥89.02B 13.13B USD | 134.19 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.09 12.85 USD |
0
|
CN¥73.99B 10.92B USD | CN¥30.52M 4.5M USD | CN¥85.58 12.63 USD | CN¥88.53 13.06 USD | CN¥73.99B 10.92B USD | 44.43 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥133.30 19.67 USD |
-2.43
|
CN¥72.43B 10.69B USD | CN¥14.55M 2.15M USD | CN¥131.30 19.37 USD | CN¥139.13 20.53 USD | CN¥72.43B 10.69B USD | 52.48 | CN¥2.54 0.37 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥250.79 37 USD |
-1.81
|
CN¥54.45B 8.03B USD | CN¥3.44M 508.14K USD | CN¥247.55 36.53 USD | CN¥258.00 38.07 USD | CN¥54.45B 8.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥94.15 13.89 USD |
+1.42
|
CN¥54.14B 7.99B USD | CN¥9.86M 1.45M USD | CN¥91.80 13.54 USD | CN¥96.98 14.31 USD | CN¥54.14B 7.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥42.56 6.28 USD |
+4.75
|
CN¥42.29B 6.24B USD | CN¥73.59M 10.86M USD | CN¥40.32 5.95 USD | CN¥43.07 6.35 USD | CN¥42.29B 6.24B USD | 112.00 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.52 9.22 USD |
-0.13
|
CN¥32.67B 4.82B USD | CN¥11.14M 1.64M USD | CN¥61.13 9.02 USD | CN¥62.84 9.27 USD | CN¥32.67B 4.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.61 6.29 USD |
+9.77
|
CN¥31.20B 4.6B USD | CN¥35.16M 5.19M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥31.20B 4.6B USD | 21.96 | CN¥1.94 0.29 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥94.09 13.88 USD |
-2.8
|
CN¥20.83B 3.07B USD | CN¥9.86M 1.45M USD | CN¥93.00 13.72 USD | CN¥97.23 14.35 USD | CN¥20.83B 3.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.52 3.18 USD |
+0.05
|
CN¥19.81B 2.92B USD | CN¥10.41M 1.54M USD | CN¥21.08 3.11 USD | CN¥21.80 3.22 USD | CN¥19.81B 2.92B USD | 179.33 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.52 4.06 USD |
-0.47
|
CN¥18.66B 2.75B USD | CN¥32.32M 4.77M USD | CN¥27.17 4.01 USD | CN¥28.64 4.23 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.95 10.47 USD |
-1.55
|
CN¥16.52B 2.44B USD | CN¥6.80M 1M USD | CN¥70.03 10.33 USD | CN¥73.09 10.78 USD | CN¥16.52B 2.44B USD | 75.47 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.95 5.16 USD |
+0.29
|
CN¥13.12B 1.94B USD | CN¥28.02M 4.13M USD | CN¥34.50 5.09 USD | CN¥36.76 5.42 USD | CN¥13.12B 1.94B USD | 112.74 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.38 2.12 USD |
+4.13
|
CN¥13.06B 1.93B USD | CN¥34.41M 5.08M USD | CN¥13.81 2.04 USD | CN¥14.83 2.19 USD | CN¥13.06B 1.93B USD | 95.86 | CN¥0.15 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.17 5.63 USD |
+2.77
|
CN¥10.46B 1.54B USD | CN¥13.56M 2M USD | CN¥36.50 5.39 USD | CN¥38.48 5.68 USD | CN¥10.46B 1.54B USD | 56.97 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.34 4.48 USD |
+0.2
|
CN¥10.36B 1.53B USD | CN¥12.91M 1.9M USD | CN¥29.87 4.41 USD | CN¥31.19 4.6 USD | CN¥10.36B 1.53B USD | 159.68 | CN¥0.19 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.43 2.13 USD |
+4.65
|
CN¥7.40B 1.09B USD | CN¥9.71M 1.43M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥7.40B 1.09B USD | 131.18 | CN¥0.11 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.55 1.41 USD |
-1.54
|
CN¥7.20B 1.06B USD | CN¥29.36M 4.33M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥7.20B 1.06B USD | 39.79 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.20 4.16 USD |
+0.07
|
CN¥6.96B 1.03B USD | CN¥8.34M 1.23M USD | CN¥27.90 4.12 USD | CN¥29.19 4.31 USD | CN¥6.96B 1.03B USD | 402.85 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.32 1.23 USD |
+1.59
|
CN¥5.63B 830.31M USD | CN¥16.43M 2.42M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.62 1.57 USD |
+3.81
|
CN¥4.90B 722.58M USD | CN¥5.04M 743.96K USD | CN¥10.09 1.49 USD | CN¥10.64 1.57 USD | CN¥4.90B 722.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.25 1.51 USD |
+2.71
|
CN¥4.74B 699.63M USD | CN¥2.24M 330.22K USD | CN¥9.87 1.46 USD | CN¥10.27 1.52 USD | CN¥4.74B 699.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥4.34B 639.72M USD | CN¥15.46M 2.28M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥4.34B 639.72M USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥3.87B 570.93M USD | CN¥13.97M 2.06M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}