Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (27)
Shenzhen (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (27)
- {{item.name}}
- Tất cả các khối
- Công nghệ (27)
Bán dẫn (27)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥252.29 37.22 USD |
+3.36
|
CN¥118.46B 17.48B USD | CN¥20.52M 3.03M USD | CN¥250.91 37.02 USD | CN¥265.65 39.2 USD | CN¥118.46B 17.48B USD | 63.87 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥227.82 33.61 USD |
+5.78
|
CN¥110.19B 16.26B USD | CN¥21.79M 3.21M USD | CN¥220.68 32.56 USD | CN¥235.94 34.81 USD | CN¥110.19B 16.26B USD | 176.60 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥129.91 19.17 USD |
+0.13
|
CN¥87.94B 12.97B USD | CN¥5.61M 827.82K USD | CN¥127.20 18.77 USD | CN¥134.79 19.89 USD | CN¥87.94B 12.97B USD | 132.56 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.58 12.48 USD |
+1.28
|
CN¥71.86B 10.6B USD | CN¥22.46M 3.31M USD | CN¥82.40 12.16 USD | CN¥85.19 12.57 USD | CN¥71.86B 10.6B USD | 43.15 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥128.86 19.01 USD |
+0.64
|
CN¥70.02B 10.33B USD | CN¥8.08M 1.19M USD | CN¥126.78 18.71 USD | CN¥132.68 19.58 USD | CN¥70.02B 10.33B USD | 50.73 | CN¥2.54 0.37 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥243.61 35.94 USD |
+3.66
|
CN¥52.89B 7.8B USD | CN¥3.42M 504.47K USD | CN¥238.00 35.12 USD | CN¥249.68 36.84 USD | CN¥52.89B 7.8B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥88.99 13.13 USD |
-0.71
|
CN¥51.17B 7.55B USD | CN¥6.34M 935.96K USD | CN¥87.46 12.9 USD | CN¥91.59 13.51 USD | CN¥51.17B 7.55B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.07 5.76 USD |
-1.74
|
CN¥38.82B 5.73B USD | CN¥17.27M 2.55M USD | CN¥38.21 5.64 USD | CN¥39.70 5.86 USD | CN¥38.82B 5.73B USD | 102.81 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥60.54 8.93 USD |
-1
|
CN¥31.64B 4.67B USD | CN¥9.59M 1.41M USD | CN¥59.30 8.75 USD | CN¥61.25 9.04 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.75 5.57 USD |
-0.13
|
CN¥27.64B 4.08B USD | CN¥10.21M 1.51M USD | CN¥37.10 5.47 USD | CN¥38.45 5.67 USD | CN¥27.64B 4.08B USD | 19.45 | CN¥1.94 0.29 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥92.34 13.62 USD |
-0.72
|
CN¥20.44B 3.02B USD | CN¥9.57M 1.41M USD | CN¥90.80 13.4 USD | CN¥94.98 14.01 USD | CN¥20.44B 3.02B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥20.52 3.03 USD |
+0.29
|
CN¥18.89B 2.79B USD | CN¥13.02M 1.92M USD | CN¥20.19 2.98 USD | CN¥20.78 3.07 USD | CN¥18.89B 2.79B USD | 171.00 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.91 3.97 USD |
-0.55
|
CN¥18.25B 2.69B USD | CN¥21.28M 3.14M USD | CN¥26.58 3.92 USD | CN¥27.83 4.11 USD | CN¥18.25B 2.69B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥69.55 10.26 USD |
-1.78
|
CN¥16.20B 2.39B USD | CN¥4.56M 673.25K USD | CN¥68.40 10.09 USD | CN¥71.20 10.51 USD | CN¥16.20B 2.39B USD | 73.98 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.88 5 USD |
+2.82
|
CN¥12.71B 1.88B USD | CN¥21.02M 3.1M USD | CN¥32.95 4.86 USD | CN¥34.37 5.07 USD | CN¥12.71B 1.88B USD | 109.29 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.39 1.98 USD |
+1.52
|
CN¥12.16B 1.79B USD | CN¥24.80M 3.66M USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥12.16B 1.79B USD | 89.26 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥29.90 4.41 USD |
-0.07
|
CN¥10.21B 1.51B USD | CN¥7.73M 1.14M USD | CN¥29.26 4.32 USD | CN¥30.40 4.49 USD | CN¥10.21B 1.51B USD | 157.36 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.05 5.32 USD |
-3.94
|
CN¥9.88B 1.46B USD | CN¥16.05M 2.37M USD | CN¥35.38 5.22 USD | CN¥37.49 5.53 USD | CN¥9.88B 1.46B USD | 53.80 | CN¥0.67 0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.82 1.45 USD |
-8.9
|
CN¥7.40B 1.09B USD | CN¥33.59M 4.96M USD | CN¥9.81 1.45 USD | CN¥10.82 1.6 USD | CN¥7.40B 1.09B USD | 40.91 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.78 4.1 USD |
+0.62
|
CN¥6.85B 1.01B USD | CN¥7.99M 1.18M USD | CN¥27.51 4.06 USD | CN¥28.86 4.26 USD | CN¥6.85B 1.01B USD | 396.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.33 1.97 USD |
-2.41
|
CN¥6.83B 1.01B USD | CN¥7.14M 1.05M USD | CN¥13.21 1.95 USD | CN¥13.60 2.01 USD | CN¥6.83B 1.01B USD | 121.18 | CN¥0.11 0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.15 1.2 USD |
-1.21
|
CN¥5.51B 813.34M USD | CN¥16.17M 2.39M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥5.51B 813.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.31 1.52 USD |
+0.29
|
CN¥4.75B 701.48M USD | CN¥1.22M 179.85K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥4.75B 701.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.93 1.47 USD |
-0.2
|
CN¥4.59B 677.79M USD | CN¥750.70K 110.76K USD | CN¥9.78 1.44 USD | CN¥9.96 1.47 USD | CN¥4.59B 677.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.91 0.87 USD |
-7.94
|
CN¥4.24B 624.92M USD | CN¥35.79M 5.28M USD | CN¥5.86 0.86 USD | CN¥6.43 0.95 USD | CN¥4.24B 624.92M USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥3.86B 569.3M USD | CN¥30.91M 4.56M USD | CN¥3.33 0.49 USD | CN¥3.59 0.53 USD | CN¥3.86B 569.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.13 0.02 USD |
-7.14
|
CN¥26.07M 3.85M USD | CN¥1.74M 256.02K USD | CN¥0.13 0.02 USD | CN¥0.14 0.02 USD | CN¥26.07M 3.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}