$2.28T
Tổng vốn hoá thị trường
$63.26B
Tổng khối lượng
BTC 56.33%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥271.00 39.99 USD
+1.13
CN¥127.25B 18.77B USD CN¥19.25M 2.84M USD CN¥263.02 38.81 USD CN¥283.10 41.77 USD CN¥127.25B 18.77B USD 68.26 CN¥3.97 0.59 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥233.99 34.52 USD
-0.86
CN¥113.17B 16.7B USD CN¥18.40M 2.71M USD CN¥230.17 33.96 USD CN¥244.92 36.14 USD CN¥113.17B 16.7B USD 184.24 CN¥1.27 0.19 USD
cn SG Micro Corp 300661.SZ CN CN¥131.51 19.4 USD
-2.48
CN¥89.02B 13.13B USD CN¥6.73M 993.06K USD CN¥130.36 19.23 USD CN¥136.30 20.11 USD CN¥89.02B 13.13B USD 134.19 CN¥0.98 0.14 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥87.09 12.85 USD
0
CN¥73.99B 10.92B USD CN¥30.52M 4.5M USD CN¥85.58 12.63 USD CN¥88.53 13.06 USD CN¥73.99B 10.92B USD 44.43 CN¥1.96 0.29 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥133.30 19.67 USD
-2.43
CN¥72.43B 10.69B USD CN¥14.55M 2.15M USD CN¥131.30 19.37 USD CN¥139.13 20.53 USD CN¥72.43B 10.69B USD 52.48 CN¥2.54 0.37 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥250.79 37 USD
-1.81
CN¥54.45B 8.03B USD CN¥3.44M 508.14K USD CN¥247.55 36.53 USD CN¥258.00 38.07 USD CN¥54.45B 8.03B USD 0 -CN¥1.05 -0.1 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥94.15 13.89 USD
+1.42
CN¥54.14B 7.99B USD CN¥9.86M 1.45M USD CN¥91.80 13.54 USD CN¥96.98 14.31 USD CN¥54.14B 7.99B USD 0 -CN¥0.73 -0.1 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥42.56 6.28 USD
+4.75
CN¥42.29B 6.24B USD CN¥73.59M 10.86M USD CN¥40.32 5.95 USD CN¥43.07 6.35 USD CN¥42.29B 6.24B USD 112.00 CN¥0.38 0.06 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥62.52 9.22 USD
-0.13
CN¥32.67B 4.82B USD CN¥11.14M 1.64M USD CN¥61.13 9.02 USD CN¥62.84 9.27 USD CN¥32.67B 4.82B USD 0 -CN¥0.33 -0.04 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥42.61 6.29 USD
+9.77
CN¥31.20B 4.6B USD CN¥35.16M 5.19M USD CN¥38.83 5.73 USD CN¥43.95 6.48 USD CN¥31.20B 4.6B USD 21.96 CN¥1.94 0.29 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥94.09 13.88 USD
-2.8
CN¥20.83B 3.07B USD CN¥9.86M 1.45M USD CN¥93.00 13.72 USD CN¥97.23 14.35 USD CN¥20.83B 3.07B USD 0 -CN¥0.63 -0.09 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥21.52 3.18 USD
+0.05
CN¥19.81B 2.92B USD CN¥10.41M 1.54M USD CN¥21.08 3.11 USD CN¥21.80 3.22 USD CN¥19.81B 2.92B USD 179.33 CN¥0.12 0.02 USD
cn Nsing Technologies Inc. 300077.SZ CN CN¥27.52 4.06 USD
-0.47
CN¥18.66B 2.75B USD CN¥32.32M 4.77M USD CN¥27.17 4.01 USD CN¥28.64 4.23 USD CN¥18.66B 2.75B USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ CN CN¥70.95 10.47 USD
-1.55
CN¥16.52B 2.44B USD CN¥6.80M 1M USD CN¥70.03 10.33 USD CN¥73.09 10.78 USD CN¥16.52B 2.44B USD 75.47 CN¥0.94 0.14 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥34.95 5.16 USD
+0.29
CN¥13.12B 1.94B USD CN¥28.02M 4.13M USD CN¥34.50 5.09 USD CN¥36.76 5.42 USD CN¥13.12B 1.94B USD 112.74 CN¥0.31 0.05 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥14.38 2.12 USD
+4.13
CN¥13.06B 1.93B USD CN¥34.41M 5.08M USD CN¥13.81 2.04 USD CN¥14.83 2.19 USD CN¥13.06B 1.93B USD 95.86 CN¥0.15 0.02 USD
cn Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ CN CN¥38.17 5.63 USD
+2.77
CN¥10.46B 1.54B USD CN¥13.56M 2M USD CN¥36.50 5.39 USD CN¥38.48 5.68 USD CN¥10.46B 1.54B USD 56.97 CN¥0.67 0.1 USD
cn Sino Wealth Electronic Ltd. 300327.SZ CN CN¥30.34 4.48 USD
+0.2
CN¥10.36B 1.53B USD CN¥12.91M 1.9M USD CN¥29.87 4.41 USD CN¥31.19 4.6 USD CN¥10.36B 1.53B USD 159.68 CN¥0.19 0.03 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥14.43 2.13 USD
+4.65
CN¥7.40B 1.09B USD CN¥9.71M 1.43M USD CN¥13.70 2.02 USD CN¥14.50 2.14 USD CN¥7.40B 1.09B USD 131.18 CN¥0.11 0.02 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥9.55 1.41 USD
-1.54
CN¥7.20B 1.06B USD CN¥29.36M 4.33M USD CN¥9.46 1.4 USD CN¥9.87 1.46 USD CN¥7.20B 1.06B USD 39.79 CN¥0.24 0.04 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥28.20 4.16 USD
+0.07
CN¥6.96B 1.03B USD CN¥8.34M 1.23M USD CN¥27.90 4.12 USD CN¥29.19 4.31 USD CN¥6.96B 1.03B USD 402.85 CN¥0.07 0.01 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥8.32 1.23 USD
+1.59
CN¥5.63B 830.31M USD CN¥16.43M 2.42M USD CN¥8.13 1.2 USD CN¥8.42 1.24 USD CN¥5.63B 830.31M USD 0 -CN¥0.06 -0.008 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥10.62 1.57 USD
+3.81
CN¥4.90B 722.58M USD CN¥5.04M 743.96K USD CN¥10.09 1.49 USD CN¥10.64 1.57 USD CN¥4.90B 722.58M USD 0 -CN¥0.05 -0.007 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.25 1.51 USD
+2.71
CN¥4.74B 699.63M USD CN¥2.24M 330.22K USD CN¥9.87 1.46 USD CN¥10.27 1.52 USD CN¥4.74B 699.63M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.05 0.89 USD
+0.17
CN¥4.34B 639.72M USD CN¥15.46M 2.28M USD CN¥5.92 0.87 USD CN¥6.10 0.9 USD CN¥4.34B 639.72M USD 60.50 CN¥0.10 0.01 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥3.51 0.52 USD
+2.03
CN¥3.87B 570.93M USD CN¥13.97M 2.06M USD CN¥3.38 0.5 USD CN¥3.54 0.52 USD CN¥3.87B 570.93M USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥0.12 0.02 USD
-14.29
CN¥24.06M 3.55M USD CN¥20.59M 3.04M USD CN¥0.12 0.02 USD CN¥0.14 0.02 USD CN¥24.06M 3.55M USD 0 -CN¥0.09 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency