$2.25T
Tổng vốn hoá thị trường
$75.71B
Tổng khối lượng
BTC 56.07%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥244.31 36.05 USD
<0.01
CN¥114.71B 16.93B USD CN¥17.24M 2.54M USD CN¥243.24 35.89 USD CN¥263.00 38.8 USD CN¥114.71B 16.93B USD 61.69 CN¥3.96 0.58 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥216.36 31.92 USD
-6.42
CN¥104.65B 15.44B USD CN¥15.59M 2.3M USD CN¥215.50 31.8 USD CN¥239.00 35.26 USD CN¥104.65B 15.44B USD 167.72 CN¥1.29 0.19 USD
cn SG Micro Corp 300661.SZ CN CN¥122.91 18.14 USD
-4.8
CN¥83.17B 12.27B USD CN¥4.55M 671.75K USD CN¥122.58 18.09 USD CN¥131.00 19.33 USD CN¥83.17B 12.27B USD 125.41 CN¥0.98 0.14 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥80.07 11.81 USD
-2.35
CN¥68.03B 10.04B USD CN¥18.24M 2.69M USD CN¥79.84 11.78 USD CN¥85.86 12.67 USD CN¥68.03B 10.04B USD 40.85 CN¥1.96 0.29 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥123.00 18.15 USD
-8.82
CN¥66.83B 9.86B USD CN¥10.66M 1.57M USD CN¥122.60 18.09 USD CN¥136.88 20.2 USD CN¥66.83B 9.86B USD 48.42 CN¥2.54 0.37 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥231.75 34.19 USD
-5.98
CN¥50.31B 7.42B USD CN¥3.05M 449.8K USD CN¥229.57 33.87 USD CN¥254.50 37.55 USD CN¥50.31B 7.42B USD 0 -CN¥1.06 -0.1 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥87.35 12.89 USD
-4.45
CN¥50.23B 7.41B USD CN¥6.23M 919.92K USD CN¥86.88 12.82 USD CN¥92.87 13.7 USD CN¥50.23B 7.41B USD 0 -CN¥0.73 -0.1 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥39.08 5.77 USD
+2.04
CN¥38.83B 5.73B USD CN¥41.59M 6.14M USD CN¥38.84 5.73 USD CN¥40.45 5.97 USD CN¥38.83B 5.73B USD 102.84 CN¥0.38 0.06 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥57.52 8.49 USD
-2.43
CN¥30.06B 4.44B USD CN¥6.28M 926.61K USD CN¥56.59 8.35 USD CN¥59.98 8.85 USD CN¥30.06B 4.44B USD 0 -CN¥0.33 -0.04 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥36.19 5.34 USD
-6.66
CN¥26.50B 3.91B USD CN¥15.72M 2.32M USD CN¥36.06 5.32 USD CN¥39.16 5.78 USD CN¥26.50B 3.91B USD 18.65 CN¥1.94 0.29 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥87.91 12.97 USD
-9.52
CN¥19.46B 2.87B USD CN¥12.17M 1.79M USD CN¥87.44 12.9 USD CN¥101.35 14.95 USD CN¥19.46B 2.87B USD 0 -CN¥0.63 -0.09 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥21.12 3.12 USD
-2.45
CN¥19.44B 2.87B USD CN¥13.03M 1.92M USD CN¥20.90 3.08 USD CN¥21.92 3.23 USD CN¥19.44B 2.87B USD 176.00 CN¥0.12 0.02 USD
cn Nsing Technologies Inc. 300077.SZ CN CN¥25.92 3.82 USD
-5.9
CN¥17.58B 2.59B USD CN¥21.08M 3.11M USD CN¥25.75 3.8 USD CN¥28.00 4.13 USD CN¥17.58B 2.59B USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ CN CN¥67.43 9.95 USD
-4.89
CN¥15.70B 2.32B USD CN¥3.92M 578.95K USD CN¥67.01 9.89 USD CN¥72.18 10.65 USD CN¥15.70B 2.32B USD 71.73 CN¥0.94 0.14 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥32.10 4.74 USD
-8.26
CN¥12.05B 1.78B USD CN¥22.38M 3.3M USD CN¥31.80 4.69 USD CN¥35.31 5.21 USD CN¥12.05B 1.78B USD 103.54 CN¥0.31 0.05 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥13.11 1.93 USD
-8.7
CN¥11.91B 1.76B USD CN¥35.21M 5.19M USD CN¥13.05 1.93 USD CN¥14.38 2.12 USD CN¥11.91B 1.76B USD 87.39 CN¥0.15 0.02 USD
cn Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ CN CN¥38.89 5.74 USD
+6.5
CN¥10.66B 1.57B USD CN¥23.01M 3.39M USD CN¥35.72 5.27 USD CN¥39.63 5.85 USD CN¥10.66B 1.57B USD 58.04 CN¥0.67 0.1 USD
cn Sino Wealth Electronic Ltd. 300327.SZ CN CN¥28.97 4.27 USD
-5.45
CN¥9.89B 1.46B USD CN¥9.15M 1.35M USD CN¥28.92 4.27 USD CN¥30.89 4.56 USD CN¥9.89B 1.46B USD 152.47 CN¥0.19 0.03 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥11.16 1.65 USD
-6.84
CN¥8.41B 1.24B USD CN¥17.03M 2.51M USD CN¥11.11 1.64 USD CN¥12.03 1.77 USD CN¥8.41B 1.24B USD 46.50 CN¥0.24 0.04 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.72 2.02 USD
+1.78
CN¥7.03B 1.04B USD CN¥10.84M 1.6M USD CN¥13.57 2 USD CN¥14.54 2.15 USD CN¥7.03B 1.04B USD 124.72 CN¥0.11 0.02 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥27.98 4.13 USD
-4.24
CN¥6.90B 1.02B USD CN¥4.67M 688.75K USD CN¥27.84 4.11 USD CN¥29.28 4.32 USD CN¥6.90B 1.02B USD 399.71 CN¥0.07 0.01 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥8.80 1.3 USD
-3.4
CN¥5.95B 878.21M USD CN¥47.54M 7.01M USD CN¥8.65 1.28 USD CN¥9.29 1.37 USD CN¥5.95B 878.21M USD 0 -CN¥0.06 -0.008 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥10.26 1.51 USD
+1.48
CN¥4.73B 698.08M USD CN¥2.81M 414.44K USD CN¥10.03 1.48 USD CN¥10.45 1.54 USD CN¥4.73B 698.08M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.38 0.94 USD
+0.47
CN¥4.57B 674.62M USD CN¥14.84M 2.19M USD CN¥6.32 0.93 USD CN¥6.52 0.96 USD CN¥4.57B 674.62M USD 63.79 CN¥0.10 0.01 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥9.87 1.46 USD
-0.4
CN¥4.57B 673.69M USD CN¥1.94M 286.36K USD CN¥9.74 1.44 USD CN¥10.01 1.48 USD CN¥4.57B 673.69M USD 0 -CN¥0.03 -0.004 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥3.32 0.49 USD
+7.44
CN¥3.66B 540.03M USD CN¥18.37M 2.71M USD CN¥3.10 0.46 USD CN¥3.33 0.49 USD CN¥3.66B 540.03M USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥0.13 0.02 USD
-7.14
CN¥26.07M 3.85M USD CN¥14.55M 2.15M USD CN¥0.12 0.02 USD CN¥0.14 0.02 USD CN¥26.07M 3.85M USD 0 -CN¥0.09 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency