Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (27)
Shenzhen (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (40)
- Shenzhen (27)
Công nghệ (27)
- {{item.name}}
- Tất cả các khối
- Công nghệ (27)
Bán dẫn (27)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥246.83 36.42 USD |
+1.12
|
CN¥115.90B 17.1B USD | CN¥24.52M 3.62M USD | CN¥245.00 36.15 USD | CN¥265.65 39.2 USD | CN¥115.90B 17.1B USD | 62.48 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥221.57 32.69 USD |
+2.87
|
CN¥107.17B 15.81B USD | CN¥25.85M 3.81M USD | CN¥220.68 32.56 USD | CN¥235.94 34.81 USD | CN¥107.17B 15.81B USD | 171.75 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥126.98 18.74 USD |
-2.13
|
CN¥85.95B 12.68B USD | CN¥6.94M 1.02M USD | CN¥126.77 18.7 USD | CN¥134.79 19.89 USD | CN¥85.95B 12.68B USD | 130.90 | CN¥0.97 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.02 12.25 USD |
-0.59
|
CN¥70.54B 10.41B USD | CN¥30.44M 4.49M USD | CN¥82.40 12.16 USD | CN¥85.19 12.57 USD | CN¥70.54B 10.41B USD | 42.35 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥125.36 18.5 USD |
-2.09
|
CN¥68.11B 10.05B USD | CN¥11.28M 1.66M USD | CN¥124.77 18.41 USD | CN¥132.68 19.58 USD | CN¥68.11B 10.05B USD | 49.35 | CN¥2.54 0.37 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥238.23 35.15 USD |
+1.38
|
CN¥51.72B 7.63B USD | CN¥4.22M 623.19K USD | CN¥237.51 35.04 USD | CN¥249.68 36.84 USD | CN¥51.72B 7.63B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥87.40 12.9 USD |
-2.49
|
CN¥50.25B 7.41B USD | CN¥8.19M 1.21M USD | CN¥87.18 12.86 USD | CN¥91.59 13.51 USD | CN¥50.25B 7.41B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.35 5.81 USD |
-1.03
|
CN¥39.10B 5.77B USD | CN¥48.13M 7.1M USD | CN¥38.21 5.64 USD | CN¥40.33 5.95 USD | CN¥39.10B 5.77B USD | 103.55 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.86 9.13 USD |
+1.16
|
CN¥32.33B 4.77B USD | CN¥13.81M 2.04M USD | CN¥59.30 8.75 USD | CN¥61.88 9.13 USD | CN¥32.33B 4.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.13 5.48 USD |
-1.77
|
CN¥27.19B 4.01B USD | CN¥13.17M 1.94M USD | CN¥37.05 5.47 USD | CN¥38.45 5.67 USD | CN¥27.19B 4.01B USD | 19.13 | CN¥1.94 0.29 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥90.78 13.39 USD |
-2.4
|
CN¥20.10B 2.97B USD | CN¥11.35M 1.68M USD | CN¥90.51 13.35 USD | CN¥94.98 14.01 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥20.10 2.97 USD |
-1.76
|
CN¥18.50B 2.73B USD | CN¥17.61M 2.6M USD | CN¥20.00 2.95 USD | CN¥20.78 3.07 USD | CN¥18.50B 2.73B USD | 167.50 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.48 3.91 USD |
-2.14
|
CN¥17.96B 2.65B USD | CN¥27.15M 4.01M USD | CN¥26.42 3.9 USD | CN¥27.83 4.11 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.35 10.08 USD |
-3.47
|
CN¥15.92B 2.35B USD | CN¥5.90M 870.23K USD | CN¥68.20 10.06 USD | CN¥71.20 10.51 USD | CN¥15.92B 2.35B USD | 72.71 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.24 4.9 USD |
+0.88
|
CN¥12.47B 1.84B USD | CN¥25.26M 3.73M USD | CN¥32.95 4.86 USD | CN¥34.37 5.07 USD | CN¥12.47B 1.84B USD | 107.22 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.18 1.94 USD |
-0.08
|
CN¥11.97B 1.77B USD | CN¥29.70M 4.38M USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥11.97B 1.77B USD | 87.86 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥29.21 4.31 USD |
-2.37
|
CN¥9.97B 1.47B USD | CN¥10.22M 1.51M USD | CN¥29.10 4.29 USD | CN¥30.40 4.49 USD | CN¥9.97B 1.47B USD | 153.73 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥35.54 5.24 USD |
-5.3
|
CN¥9.74B 1.44B USD | CN¥20.53M 3.03M USD | CN¥35.38 5.22 USD | CN¥37.49 5.53 USD | CN¥9.74B 1.44B USD | 53.04 | CN¥0.67 0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.70 1.43 USD |
-10.02
|
CN¥7.31B 1.08B USD | CN¥44.44M 6.56M USD | CN¥9.70 1.43 USD | CN¥10.82 1.6 USD | CN¥7.31B 1.08B USD | 40.41 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.17 1.94 USD |
-3.59
|
CN¥6.75B 995.93M USD | CN¥9.45M 1.39M USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥6.75B 995.93M USD | 119.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.16 4.01 USD |
-1.63
|
CN¥6.70B 988.42M USD | CN¥10.40M 1.53M USD | CN¥27.00 3.98 USD | CN¥28.86 4.26 USD | CN¥6.70B 988.42M USD | 388.00 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.91 1.17 USD |
-4.12
|
CN¥5.35B 789.39M USD | CN¥26.25M 3.87M USD | CN¥7.88 1.16 USD | CN¥8.40 1.24 USD | CN¥5.35B 789.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥4.60B 678.35M USD | CN¥4.64M 684.28K USD | CN¥9.93 1.47 USD | CN¥10.38 1.53 USD | CN¥4.60B 678.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.69 1.43 USD |
-2.62
|
CN¥4.48B 661.41M USD | CN¥3.30M 486.74K USD | CN¥9.65 1.42 USD | CN¥10.00 1.48 USD | CN¥4.48B 661.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.70 0.84 USD |
-11.21
|
CN¥4.08B 602.72M USD | CN¥45.95M 6.78M USD | CN¥5.61 0.83 USD | CN¥6.43 0.95 USD | CN¥4.08B 602.72M USD | 56.99 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
+2.65
|
CN¥3.85B 567.68M USD | CN¥35.58M 5.25M USD | CN¥3.33 0.49 USD | CN¥3.59 0.53 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.13 0.02 USD |
-7.14
|
CN¥26.07M 3.85M USD | CN¥2.65M 391.22K USD | CN¥0.13 0.02 USD | CN¥0.14 0.02 USD | CN¥26.07M 3.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}