$3.38T
Tổng vốn hoá thị trường
$139.43B
Tổng khối lượng
BTC 61.54%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
Tất cả các khối
Công nghệ sinh học (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.99 5.98 USD
-2.12
$48.15B 6.69B USD $3.7M 514.22K USD $42.51 5.91 USD $44.34 6.17 USD $48.15B 6.69B USD 138.67 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.5 2.71 USD
-2.16
$46.68B 6.49B USD $21.67M 3.01M USD $19.48 2.71 USD $20.18 2.81 USD $46.68B 6.49B USD 177.27 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7 0.97 USD
+0.43
$46.47B 6.46B USD $25.06M 3.48M USD $6.95 0.97 USD $7.02 0.98 USD $46.47B 6.46B USD 23.33 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $43.41 6.04 USD
+15.12
$39.9B 5.55B USD $69.07M 9.6M USD $37.84 5.26 USD $44.44 6.18 USD $39.9B 5.55B USD 0 -$0.2 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.8 3.31 USD
-1.37
$39.45B 5.49B USD $17.4M 2.42M USD $23.64 3.29 USD $24.11 3.35 USD $39.45B 5.49B USD 22.66 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $90.63 12.6 USD
-0.95
$31.96B 4.44B USD $3.38M 470K USD $90.04 12.52 USD $92.18 12.82 USD $31.96B 4.44B USD 32.13 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $16.16 2.25 USD
-0.31
$29.53B 4.11B USD $13.7M 1.91M USD $16.13 2.24 USD $16.34 2.27 USD $29.53B 4.11B USD 26.06 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $47.56 6.61 USD
-2.26
$20.15B 2.8B USD $6.6M 918.04K USD $47.42 6.59 USD $49 6.81 USD $20.15B 2.8B USD 55.95 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $16.96 2.36 USD
0
$16.12B 2.24B USD $12.53M 1.74M USD $16.85 2.34 USD $17.29 2.4 USD $16.12B 2.24B USD 22.61 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $8.87 1.23 USD
-0.78
$14.84B 2.06B USD $16.45M 2.29M USD $8.82 1.23 USD $9.04 1.26 USD $14.84B 2.06B USD 21.63 $0.41 0.06 USD
STAIDSON  300204.SZ $29.12 4.05 USD
-4.52
$13.91B 1.93B USD $57.17M 7.95M USD $28.58 3.97 USD $31.8 4.42 USD $13.91B 1.93B USD 0 -$0.29 -0.04 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.43 3.81 USD
+2.05
$13.83B 1.92B USD $9.02M 1.25M USD $27.09 3.77 USD $27.75 3.86 USD $13.83B 1.92B USD 35.62 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.52 3.41 USD
-0.53
$13.02B 1.81B USD $1.93M 268.47K USD $24.42 3.4 USD $25.03 3.48 USD $13.02B 1.81B USD 23.13 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.05 2.37 USD
-0.64
$11.96B 1.66B USD $16.72M 2.33M USD $17.01 2.37 USD $17.33 2.41 USD $11.96B 1.66B USD 21.58 $0.79 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.76 1.08 USD
+0.78
$9.43B 1.31B USD $13.11M 1.82M USD $7.73 1.07 USD $7.86 1.09 USD $9.43B 1.31B USD 59.69 $0.13 0.02 USD
FURUI  300049.SZ $34.04 4.73 USD
-1.16
$9.07B 1.26B USD $4.61M 641.21K USD $33.8 4.7 USD $34.5 4.8 USD $9.07B 1.26B USD 92.00 $0.37 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $15.12 2.1 USD
-4.06
$8.88B 1.24B USD $15.25M 2.12M USD $15.03 2.09 USD $15.79 2.2 USD $8.88B 1.24B USD 16.80 $0.9 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $6.07 0.84 USD
-0.65
$8.52B 1.18B USD $11.51M 1.6M USD $6.06 0.84 USD $6.16 0.86 USD $8.52B 1.18B USD 0 -$0.36 -0.05 USD
Sino Biological,Inc.  301047.SZ $63.5 8.83 USD
+0.62
$7.72B 1.07B USD $1.12M 156.02K USD $62.7 8.72 USD $63.99 8.9 USD $7.72B 1.07B USD 79.37 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $57.66 8.02 USD
-1.55
$7.67B 1.07B USD $2.22M 308.13K USD $57.61 8.01 USD $59.48 8.27 USD $7.67B 1.07B USD 27.85 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $53.7 7.47 USD
-1.03
$6.44B 896M USD $1.31M 182.15K USD $53.2 7.4 USD $54.63 7.6 USD $6.44B 896M USD 48.37 $1.11 0.15 USD
ST XIANGXUE  300147.SZ $8.28 1.15 USD
+3.11
$5.48B 761.32M USD $20.89M 2.9M USD $7.91 1.1 USD $8.39 1.17 USD $5.48B 761.32M USD 0 -$1.38 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.27 1.29 USD
-0.32
$5.1B 708.92M USD $10.63M 1.48M USD $9.2 1.28 USD $9.47 1.32 USD $5.1B 708.92M USD 0 -$0.51 -0.07 USD
CHEMPARTNER  300149.SZ $9.71 1.35 USD
-4.43
$4.84B 672.31M USD $83.44M 11.6M USD $9.61 1.34 USD $10.38 1.44 USD $4.84B 672.31M USD 0 -$0.39 -0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.37 3.25 USD
-1.02
$4.47B 621.49M USD $6.83M 949.63K USD $22.95 3.19 USD $23.67 3.29 USD $4.47B 621.49M USD 26.55 $0.88 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.85 3.04 USD
-2.54
$4.42B 614.71M USD $13.22M 1.84M USD $21.8 3.03 USD $22.42 3.12 USD $4.42B 614.71M USD 95.00 $0.23 0.03 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.61 1.61 USD
-2.27
$4.29B 596.91M USD $29.04M 4.04M USD $11.55 1.61 USD $12.36 1.72 USD $4.29B 596.91M USD 30.55 $0.38 0.05 USD
GUANHAO BIO  300238.SZ $16.07 2.23 USD
-2.84
$4.26B 592.47M USD $28.94M 4.02M USD $15.9 2.21 USD $16.76 2.33 USD $4.26B 592.47M USD 146.09 $0.11 0.02 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.7 2.18 USD
-3.86
$4.14B 575.2M USD $12.62M 1.75M USD $15.54 2.16 USD $16.31 2.27 USD $4.14B 575.2M USD 42.43 $0.37 0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.04 1.12 USD
-0.12
$3.95B 548.96M USD $15.02M 2.09M USD $7.96 1.11 USD $8.2 1.14 USD $3.95B 548.96M USD 268.00 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.54 1.33 USD
-4.5
$3.83B 532.34M USD $14.86M 2.07M USD $9.41 1.31 USD $9.99 1.39 USD $3.83B 532.34M USD 190.80 $0.05 0.006 USD
*ST LIFECOME  002868.SZ $24.5 3.41 USD
+4.48
$3.81B 529.43M USD $2.27M 315.86K USD $23.47 3.26 USD $24.62 3.42 USD $3.81B 529.43M USD 0 -$2.85 -0.3 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.38 2.83 USD
-0.39
$3.67B 510.07M USD $1.46M 202.42K USD $20.29 2.82 USD $20.6 2.86 USD $3.67B 510.07M USD 29.97 $0.68 0.09 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.9 2.49 USD
-0.11
$3.4B 472.14M USD $2.87M 398.43K USD $17.76 2.47 USD $18.35 2.55 USD $3.4B 472.14M USD 0 -$0.64 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.85 1.23 USD
-0.45
$3.39B 471.5M USD $10.46M 1.45M USD $8.78 1.22 USD $9.03 1.26 USD $3.39B 471.5M USD 221.25 $0.04 0.005 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.93 1.1 USD
-0.88
$2.62B 364.91M USD $10.74M 1.49M USD $7.87 1.09 USD $8.08 1.12 USD $2.62B 364.91M USD 61.00 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.86 4.15 USD
+0.4
$2.59B 359.83M USD $863.5K 120.06K USD $29.58 4.11 USD $30.05 4.18 USD $2.59B 359.83M USD 0 -$0.01 -0.001 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $7.76 1.08 USD
+5.01
$2.56B 356.09M USD $7.11M 988.37K USD $7.4 1.03 USD $7.76 1.08 USD $2.56B 356.09M USD 0 -$0.06 -0.008 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.69 2.32 USD
+0.12
$2.42B 336M USD $2.14M 298.16K USD $16.52 2.3 USD $16.89 2.35 USD $2.42B 336M USD 0 -$1.27 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.3 0.32 USD
+1.32
$2.37B 329.25M USD $27.94M 3.89M USD $2.21 0.31 USD $2.28 0.32 USD $2.37B 329.25M USD 0 -$0.12 -0.01 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.38 1.3 USD
+1.19
$2.29B 318.37M USD $7.97M 1.11M USD $9.21 1.28 USD $9.66 1.34 USD $2.29B 318.37M USD 49.36 $0.19 0.03 USD
*ST SAILONG  002898.SZ $11.78 1.64 USD
-4.54
$2.07B 288.28M USD $18.91M 2.63M USD $11.72 1.63 USD $12.5 1.74 USD $2.07B 288.28M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.85 2.48 USD
+1.54
$2.06B 286.11M USD $3.27M 454.1K USD $17.45 2.43 USD $18.1 2.52 USD $2.06B 286.11M USD 0 -$0.26 -0.03 USD
ST TIANSHENG  002872.SZ $4.41 0.61 USD
+2.56
$1.4B 194.99M USD $3.35M 466.2K USD $4.27 0.59 USD $4.44 0.62 USD $1.4B 194.99M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.89 1.38 USD
+0.3
$1.31B 182.04M USD $5.56M 772.46K USD $9.75 1.36 USD $10.02 1.39 USD $1.31B 182.04M USD 0 -$1 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây