$3.37T
Tổng vốn hoá thị trường
$89.15B
Tổng khối lượng
BTC 62.90%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (45)
Tất cả các khối
Công nghệ sinh học (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.29 5.88 USD
-1.99
$47.36B 6.59B USD $2.5M 347.23K USD $41.72 5.8 USD $43.16 6 USD $47.36B 6.59B USD 136.41 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.35 2.69 USD
-1.23
$46.89B 6.52B USD $20.12M 2.8M USD $19.33 2.69 USD $19.62 2.73 USD $46.89B 6.52B USD 175.90 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.93 0.96 USD
+0.58
$46B 6.4B USD $32.42M 4.51M USD $6.87 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $46.02 6.4 USD
-2.75
$43.49B 6.05B USD $39.01M 5.42M USD $45.8 6.37 USD $47.31 6.58 USD $43.49B 6.05B USD 0 -$0.2 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.28 3.24 USD
-2.55
$39.71B 5.52B USD $25.98M 3.61M USD $23.28 3.24 USD $23.78 3.31 USD $39.71B 5.52B USD 22.17 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $82.65 11.49 USD
-2.24
$29.33B 4.08B USD $3.24M 450.01K USD $82.27 11.44 USD $84.98 11.82 USD $29.33B 4.08B USD 29.30 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.69 2.18 USD
-0.57
$28.67B 3.99B USD $7.92M 1.1M USD $15.66 2.18 USD $15.76 2.19 USD $28.67B 3.99B USD 25.30 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $43.77 6.09 USD
-0.73
$18.68B 2.6B USD $3.4M 473.33K USD $43.68 6.07 USD $44.29 6.16 USD $18.68B 2.6B USD 51.49 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.6 2.59 USD
+0.16
$17.68B 2.46B USD $15.81M 2.2M USD $18.36 2.55 USD $18.95 2.63 USD $17.68B 2.46B USD 24.80 $0.75 0.1 USD
STAIDSON  300204.SZ $34.56 4.81 USD
+1.71
$16.51B 2.3B USD $30.19M 4.2M USD $31.78 4.42 USD $34.7 4.82 USD $16.51B 2.3B USD 0 -$0.29 -0.04 USD
ANKE BIOTECH  300009.SZ $8.31 1.16 USD
-0.95
$14.03B 1.95B USD $19.1M 2.66M USD $8.28 1.15 USD $8.39 1.17 USD $14.03B 1.95B USD 20.26 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $25.92 3.6 USD
-0.73
$13.17B 1.83B USD $3.31M 460.13K USD $25.89 3.6 USD $26.12 3.63 USD $13.17B 1.83B USD 33.66 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $16.8 2.34 USD
-0.88
$11.89B 1.65B USD $9.79M 1.36M USD $16.66 2.32 USD $16.95 2.36 USD $11.89B 1.65B USD 21.53 $0.78 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.35 3.11 USD
-0.93
$11.87B 1.65B USD $1.49M 207.76K USD $22.31 3.1 USD $22.59 3.14 USD $11.87B 1.65B USD 21.08 $1.06 0.15 USD
Chengzhi Co., Ltd.  000990.SZ $7.45 1.04 USD
-0.67
$9.05B 1.26B USD $7.6M 1.06M USD $7.47 1.04 USD $7.51 1.04 USD $9.05B 1.26B USD 57.30 $0.13 0.02 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $66.15 9.2 USD
+2.48
$8.79B 1.22B USD $4.66M 648.58K USD $64.22 8.93 USD $66.95 9.31 USD $8.79B 1.22B USD 32.11 $2.06 0.29 USD
FURUI  300049.SZ $31.02 4.31 USD
-1.52
$8.39B 1.17B USD $3.56M 494.48K USD $31.07 4.32 USD $31.55 4.39 USD $8.39B 1.17B USD 83.83 $0.37 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $5.96 0.83 USD
-1.16
$8.36B 1.16B USD $10.14M 1.41M USD $5.96 0.83 USD $6.04 0.84 USD $8.36B 1.16B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.23 1.98 USD
-0.49
$8.36B 1.16B USD $3.27M 454.21K USD $14.12 1.96 USD $14.31 1.99 USD $8.36B 1.16B USD 15.81 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $64.88 9.02 USD
-0.64
$7.94B 1.1B USD $1.02M 142.17K USD $64.2 8.93 USD $65.11 9.05 USD $7.94B 1.1B USD 81.09 $0.8 0.11 USD
Acrobiosystems Co.,Ltd.  301080.SZ $58.42 8.12 USD
-0.36
$7.04B 978.25M USD $1.77M 246.07K USD $56.65 7.88 USD $58.89 8.19 USD $7.04B 978.25M USD 52.16 $1.12 0.16 USD
ST XIANGXUE  300147.SZ $8.71 1.21 USD
+4.19
$5.76B 800.85M USD $22.7M 3.16M USD $8.19 1.14 USD $8.88 1.23 USD $5.76B 800.85M USD 0 -$1.38 -0.1 USD
CHEMPARTNER  300149.SZ $10.22 1.42 USD
-1.73
$5.18B 720.08M USD $35.79M 4.98M USD $9.95 1.38 USD $10.29 1.43 USD $5.18B 720.08M USD 0 -$0.39 -0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.72 1.21 USD
-1.91
$4.89B 679.86M USD $7.17M 996.95K USD $8.68 1.21 USD $8.89 1.24 USD $4.89B 679.86M USD 0 -$0.51 -0.07 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.1 1.54 USD
+1.83
$4.22B 586.67M USD $21.57M 3M USD $10.75 1.49 USD $11.11 1.54 USD $4.22B 586.67M USD 29.21 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $21.96 3.05 USD
-0.81
$4.2B 583.99M USD $2.73M 379.57K USD $21.76 3.03 USD $22.14 3.08 USD $4.2B 583.99M USD 24.95 $0.88 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.29 2.82 USD
-1.55
$4.17B 579.82M USD $8.51M 1.18M USD $20.28 2.82 USD $20.74 2.88 USD $4.17B 579.82M USD 88.21 $0.23 0.03 USD
GUANHAO BIO  300238.SZ $15.15 2.11 USD
-2.38
$4.12B 572.19M USD $12.65M 1.76M USD $15 2.09 USD $15.5 2.16 USD $4.12B 572.19M USD 137.72 $0.11 0.02 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.33 2.13 USD
-1.54
$4.1B 570.44M USD $5.51M 765.96K USD $15.33 2.13 USD $15.69 2.18 USD $4.1B 570.44M USD 41.43 $0.37 0.05 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.24 1.28 USD
-1.28
$3.76B 522.29M USD $3.75M 521.52K USD $9.21 1.28 USD $9.39 1.31 USD $3.76B 522.29M USD 184.79 $0.05 0.006 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.41 1.03 USD
-1.72
$3.7B 514.82M USD $7.61M 1.06M USD $7.4 1.03 USD $7.57 1.05 USD $3.7B 514.82M USD 247.00 $0.03 0.004 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.99 2.78 USD
-0.6
$3.62B 503.31M USD $1.26M 175.19K USD $19.95 2.77 USD $20.19 2.81 USD $3.62B 503.31M USD 29.39 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23 3.2 USD
-2.67
$3.57B 497.02M USD $1.85M 257.76K USD $23.04 3.2 USD $24.23 3.37 USD $3.57B 497.02M USD 0 -$2.85 -0.3 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.79 1.22 USD
-1.12
$3.41B 473.7M USD $9.74M 1.35M USD $8.72 1.21 USD $8.89 1.24 USD $3.41B 473.7M USD 219.75 $0.04 0.005 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.08 2.37 USD
-2.23
$3.31B 460.8M USD $3.04M 422.05K USD $17.04 2.37 USD $17.73 2.47 USD $3.31B 460.8M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.8 1.22 USD
-1.35
$2.9B 403.81M USD $3.03M 420.91K USD $8.79 1.22 USD $9 1.25 USD $2.9B 403.81M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.94 4.16 USD
-0.23
$2.6B 361.63M USD $827.1K 115K USD $29.82 4.15 USD $30.27 4.21 USD $2.6B 361.63M USD 0 -$0.01 -0.001 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.52 0.35 USD
-4.18
$2.59B 360.75M USD $24.66M 3.43M USD $2.51 0.35 USD $2.63 0.37 USD $2.59B 360.75M USD 0 -$0.12 -0.01 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.72 1.07 USD
-0.77
$2.55B 355.25M USD $4.03M 559.76K USD $7.67 1.07 USD $7.81 1.09 USD $2.55B 355.25M USD 59.38 $0.13 0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.03 2.23 USD
-1.05
$2.35B 326.14M USD $1.68M 233.1K USD $15.86 2.21 USD $16.19 2.25 USD $2.35B 326.14M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.19 1.28 USD
-1.29
$2.24B 311.92M USD $4.53M 630.02K USD $9.13 1.27 USD $9.34 1.3 USD $2.24B 311.92M USD 48.36 $0.19 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.07 2.51 USD
+0.39
$2.08B 289.64M USD $2.63M 365.28K USD $17.69 2.46 USD $18.16 2.53 USD $2.08B 289.64M USD 0 -$0.26 -0.03 USD
*ST SAILONG  002898.SZ $11.23 1.56 USD
-2.69
$1.98B 274.82M USD $8.11M 1.13M USD $11.01 1.53 USD $11.51 1.6 USD $1.98B 274.82M USD 0 -$0.2 -0.02 USD
ST TIANSHENG  002872.SZ $4.62 0.64 USD
-2.12
$1.47B 204.28M USD $5.13M 713.82K USD $4.6 0.64 USD $4.72 0.66 USD $1.47B 204.28M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.75 1.22 USD
-0.57
$1.16B 161.06M USD $2.68M 372.68K USD $8.72 1.21 USD $8.87 1.23 USD $1.16B 161.06M USD 0 -$1 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây