Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (35)
Shenzhen (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (82)
- Shenzhen (35)
Dịch vụ tài chính (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $22.95 3.19 USD |
-1.21
|
$362.28B 50.37B USD | $352.02M 48.95M USD | $22.78 3.17 USD | $23.45 3.26 USD | $362.28B 50.37B USD | 45.00 | $0.51 0.07 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.51 1.6 USD |
-0.17
|
$223.36B 31.06B USD | $83.05M 11.55M USD | $11.45 1.59 USD | $11.56 1.61 USD | $223.36B 31.06B USD | 5.11 | $2.25 0.31 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.26 3.37 USD |
-0.08
|
$160.2B 22.28B USD | $28.55M 3.97M USD | $24.17 3.36 USD | $24.49 3.41 USD | $160.2B 22.28B USD | 6.22 | $3.9 0.54 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
-0.59
|
$119.76B 16.65B USD | $91.16M 12.68M USD | $5.06 0.7 USD | $5.16 0.72 USD | $119.76B 16.65B USD | 31.68 | $0.16 0.02 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.37 2.14 USD |
+0.2
|
$107.17B 14.9B USD | $33.77M 4.7M USD | $15.28 2.12 USD | $15.52 2.16 USD | $107.17B 14.9B USD | 16.52 | $0.93 0.13 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.46 1.45 USD |
+0.19
|
$100.55B 13.98B USD | $21.77M 3.03M USD | $10.4 1.45 USD | $10.56 1.47 USD | $100.55B 13.98B USD | 19.37 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.35 0.88 USD |
+0.47
|
$80.28B 11.16B USD | $53M 7.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $80.28B 11.16B USD | 20.48 | $0.31 0.04 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.29 2.13 USD |
+0.86
|
$41.28B 5.74B USD | $22.3M 3.1M USD | $15.08 2.1 USD | $15.59 2.17 USD | $41.28B 5.74B USD | 305.80 | $0.05 0.006 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.07 1.12 USD |
-1.22
|
$36.07B 5.02B USD | $86.81M 12.07M USD | $8.01 1.11 USD | $8.24 1.15 USD | $36.07B 5.02B USD | 35.08 | $0.23 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.41 0.89 USD |
-0.31
|
$35.45B 4.93B USD | $46.56M 6.47M USD | $6.38 0.89 USD | $6.51 0.91 USD | $35.45B 4.93B USD | 22.10 | $0.29 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8 1.11 USD |
+0.13
|
$34.91B 4.85B USD | $34.7M 4.83M USD | $7.95 1.11 USD | $8.1 1.13 USD | $34.91B 4.85B USD | 17.39 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.14 1.13 USD |
+0.25
|
$32.84B 4.57B USD | $55.52M 7.72M USD | $8.08 1.12 USD | $8.32 1.16 USD | $32.84B 4.57B USD | 24.66 | $0.33 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.46 0.9 USD |
+0.16
|
$32.41B 4.51B USD | $19.89M 2.77M USD | $6.43 0.89 USD | $6.56 0.91 USD | $32.41B 4.51B USD | 15.75 | $0.41 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.7 1.07 USD |
-0.77
|
$32.36B 4.5B USD | $106.38M 14.79M USD | $7.65 1.06 USD | $7.85 1.09 USD | $32.36B 4.5B USD | 48.12 | $0.16 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.47 1.04 USD |
0
|
$30.01B 4.17B USD | $61.54M 8.56M USD | $7.42 1.03 USD | $7.52 1.05 USD | $30.01B 4.17B USD | 6.55 | $1.14 0.16 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.81 1.78 USD |
-0.23
|
$29.52B 4.1B USD | $26.37M 3.67M USD | $12.69 1.76 USD | $12.99 1.81 USD | $29.52B 4.1B USD | 21.71 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
0
|
$26.25B 3.65B USD | $78.85M 10.96M USD | $4.09 0.57 USD | $4.17 0.58 USD | $26.25B 3.65B USD | 205.50 | $0.02 0.002 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.29 1.85 USD |
-5.21
|
$25.72B 3.58B USD | $78.37M 10.9M USD | $13.1 1.82 USD | $13.97 1.94 USD | $25.72B 3.58B USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6 0.83 USD |
-0.17
|
$21.54B 2.99B USD | $27.33M 3.8M USD | $5.96 0.83 USD | $6.07 0.84 USD | $21.54B 2.99B USD | 26.08 | $0.23 0.03 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.16 1.13 USD |
+0.37
|
$21.42B 2.98B USD | $18.68M 2.6M USD | $8.11 1.13 USD | $8.24 1.15 USD | $21.42B 2.98B USD | 68.00 | $0.12 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.08 0.57 USD |
0
|
$21.4B 2.98B USD | $32.85M 4.57M USD | $4.04 0.56 USD | $4.11 0.57 USD | $21.4B 2.98B USD | 6.27 | $0.65 0.09 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.88 0.54 USD |
-2.51
|
$19.17B 2.67B USD | $103.72M 14.42M USD | $3.85 0.54 USD | $4 0.56 USD | $19.17B 2.67B USD | 0 | -$0.15 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.88 1.1 USD |
-0.63
|
$18.44B 2.56B USD | $16.45M 2.29M USD | $7.84 1.09 USD | $8.01 1.11 USD | $18.44B 2.56B USD | 32.83 | $0.24 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
-1.73
|
$17.39B 2.42B USD | $74.6M 10.37M USD | $3.37 0.47 USD | $3.48 0.48 USD | $17.39B 2.42B USD | 14.78 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.95 0.41 USD |
-1.01
|
$16.39B 2.28B USD | $41.77M 5.81M USD | $2.95 0.41 USD | $2.99 0.42 USD | $16.39B 2.28B USD | 7.56 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.94 0.27 USD |
-1.02
|
$15.57B 2.17B USD | $75.97M 10.56M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.57B 2.17B USD | 19.39 | $0.1 0.01 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.65 2.32 USD |
+6.25
|
$12.71B 1.77B USD | $20.04M 2.79M USD | $15.6 2.17 USD | $16.88 2.35 USD | $12.71B 1.77B USD | 22.80 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.35 0.88 USD |
-0.94
|
$12.41B 1.73B USD | $19.76M 2.75M USD | $6.3 0.88 USD | $6.52 0.91 USD | $12.41B 1.73B USD | 19.84 | $0.32 0.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.25 1.84 USD |
+0.15
|
$11.87B 1.65B USD | $22.45M 3.12M USD | $13.06 1.82 USD | $13.43 1.87 USD | $11.87B 1.65B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.14 0.58 USD |
-0.24
|
$10.19B 1.42B USD | $26.27M 3.65M USD | $4.13 0.57 USD | $4.17 0.58 USD | $10.19B 1.42B USD | 5.37 | $0.77 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.12 0.57 USD |
-0.48
|
$10.07B 1.4B USD | $18.69M 2.6M USD | $4.12 0.57 USD | $4.16 0.58 USD | $10.07B 1.4B USD | 5.97 | $0.69 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.15 1.97 USD |
+0.86
|
$6.3B 875.58M USD | $3.84M 533.3K USD | $14.01 1.95 USD | $14.32 1.99 USD | $6.3B 875.58M USD | 18.61 | $0.76 0.11 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.6 2.17 USD |
+0.97
|
$5.38B 747.7M USD | $12.03M 1.67M USD | $15.22 2.12 USD | $15.95 2.22 USD | $5.38B 747.7M USD | 82.10 | $0.19 0.03 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.3 0.88 USD |
+1.12
|
$3.53B 490.49M USD | $16.39M 2.28M USD | $6.08 0.85 USD | $6.31 0.88 USD | $3.53B 490.49M USD | 0 | -$0.41 -0.05 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}