Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (33)
Shenzhen (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (78)
- Shenzhen (33)
Dịch vụ tài chính (33)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.31 3.24 USD |
+4.11
|
CN¥368.39B 51.22B USD | CN¥548.07M 76.21M USD | CN¥22.31 3.1 USD | CN¥23.72 3.3 USD | CN¥368.39B 51.22B USD | 29.13 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.53 1.6 USD |
+0.35
|
CN¥223.75B 31.11B USD | CN¥89.08M 12.39M USD | CN¥11.40 1.59 USD | CN¥11.54 1.6 USD | CN¥223.75B 31.11B USD | 5.54 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.23 3.93 USD |
-0.84
|
CN¥186.42B 25.92B USD | CN¥21.48M 2.99M USD | CN¥28.03 3.9 USD | CN¥28.56 3.97 USD | CN¥186.42B 25.92B USD | 6.68 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.29 2.96 USD |
+1.62
|
CN¥161.93B 22.52B USD | CN¥63.04M 8.77M USD | CN¥20.83 2.9 USD | CN¥21.60 3 USD | CN¥161.93B 22.52B USD | 12.59 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.12 1.82 USD |
+1.63
|
CN¥134.37B 18.68B USD | CN¥37.67M 5.24M USD | CN¥12.86 1.79 USD | CN¥13.23 1.84 USD | CN¥134.37B 18.68B USD | 11.31 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.19 0.72 USD |
+1.96
|
CN¥129.96B 18.07B USD | CN¥116.02M 16.13M USD | CN¥5.07 0.7 USD | CN¥5.21 0.72 USD | CN¥129.96B 18.07B USD | 13.65 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.12 1.27 USD |
+2.01
|
CN¥115.30B 16.03B USD | CN¥90.66M 12.61M USD | CN¥8.87 1.23 USD | CN¥9.19 1.28 USD | CN¥115.30B 16.03B USD | 26.05 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.15 1.13 USD |
+2.52
|
CN¥45.07B 6.27B USD | CN¥103.87M 14.44M USD | CN¥7.91 1.1 USD | CN¥8.26 1.15 USD | CN¥45.07B 6.27B USD | 12.73 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.46 1.45 USD |
+2.15
|
CN¥42.20B 5.87B USD | CN¥75.85M 10.55M USD | CN¥10.15 1.41 USD | CN¥10.53 1.46 USD | CN¥42.20B 5.87B USD | 17.43 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.85 2.06 USD |
+1.71
|
CN¥40.10B 5.57B USD | CN¥10.14M 1.41M USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥40.10B 5.57B USD | 82.50 | CN¥0.18 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.47 1.04 USD |
+2.05
|
CN¥37.48B 5.21B USD | CN¥70.73M 9.84M USD | CN¥7.19 1 USD | CN¥7.59 1.06 USD | CN¥37.48B 5.21B USD | 10.52 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.19 1.14 USD |
-0.61
|
CN¥36.61B 5.09B USD | CN¥41.31M 5.74M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥36.61B 5.09B USD | 7.06 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.34 1.16 USD |
+1.71
|
CN¥36.39B 5.06B USD | CN¥39.91M 5.55M USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥36.39B 5.06B USD | 13.67 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.05 1.12 USD |
+1.77
|
CN¥35.98B 5B USD | CN¥38.57M 5.36M USD | CN¥7.88 1.1 USD | CN¥8.09 1.12 USD | CN¥35.98B 5B USD | 18.72 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.88 2.49 USD |
+1.94
|
CN¥34.60B 4.81B USD | CN¥41.60M 5.78M USD | CN¥17.45 2.43 USD | CN¥18.09 2.52 USD | CN¥34.60B 4.81B USD | 105.17 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.91 0.96 USD |
+2.22
|
CN¥29.04B 4.04B USD | CN¥70.62M 9.82M USD | CN¥6.73 0.94 USD | CN¥6.96 0.97 USD | CN¥29.04B 4.04B USD | 27.64 | CN¥0.25 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.75 0.66 USD |
-2.06
|
CN¥27.65B 3.84B USD | CN¥50.39M 7.01M USD | CN¥4.72 0.66 USD | CN¥4.85 0.67 USD | CN¥27.65B 3.84B USD | 6.16 | CN¥0.77 0.11 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.92 1.66 USD |
+1.45
|
CN¥27.46B 3.82B USD | CN¥22.09M 3.07M USD | CN¥11.68 1.62 USD | CN¥11.98 1.67 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.27 0.59 USD |
+1.91
|
CN¥27.27B 3.79B USD | CN¥78.03M 10.85M USD | CN¥4.16 0.58 USD | CN¥4.29 0.6 USD | CN¥27.27B 3.79B USD | 28.46 | CN¥0.15 0.02 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.60 1.33 USD |
+1.59
|
CN¥25.20B 3.5B USD | CN¥21.09M 2.93M USD | CN¥9.41 1.31 USD | CN¥9.65 1.34 USD | CN¥25.20B 3.5B USD | 16.55 | CN¥0.58 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.06 0.84 USD |
+1.51
|
CN¥21.75B 3.02B USD | CN¥29.47M 4.1M USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥21.75B 3.02B USD | 24.23 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.23 1.28 USD |
+3.13
|
CN¥21.60B 3B USD | CN¥87.35M 12.15M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥21.60B 3B USD | 14.65 | CN¥0.63 0.09 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥23.89 3.32 USD |
+6.46
|
CN¥18.24B 2.54B USD | CN¥18.84M 2.62M USD | CN¥22.02 3.06 USD | CN¥24.15 3.36 USD | CN¥18.24B 2.54B USD | 49.77 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.00 0.28 USD |
0
|
CN¥18.18B 2.53B USD | CN¥106.45M 14.8M USD | CN¥1.98 0.28 USD | CN¥2.00 0.28 USD | CN¥18.18B 2.53B USD | 13.33 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.51 0.49 USD |
+1.15
|
CN¥17.95B 2.5B USD | CN¥60.74M 8.45M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥17.95B 2.5B USD | 12.53 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.20 0.44 USD |
-0.93
|
CN¥17.78B 2.47B USD | CN¥64.83M 9.01M USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥17.78B 2.47B USD | 7.44 | CN¥0.43 0.06 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.57 0.91 USD |
+1.39
|
CN¥12.84B 1.79B USD | CN¥36.04M 5.01M USD | CN¥6.23 0.87 USD | CN¥6.63 0.92 USD | CN¥12.84B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥26.71 3.71 USD |
+10.01
|
CN¥11.89B 1.65B USD | CN¥28.08M 3.9M USD | CN¥23.81 3.31 USD | CN¥26.71 3.71 USD | CN¥11.89B 1.65B USD | 24.28 | CN¥1.10 0.15 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.77 0.66 USD |
-1.24
|
CN¥11.74B 1.63B USD | CN¥41.56M 5.78M USD | CN¥4.73 0.66 USD | CN¥4.86 0.68 USD | CN¥11.74B 1.63B USD | 5.48 | CN¥0.87 0.12 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.91 1.8 USD |
+2.87
|
CN¥11.57B 1.61B USD | CN¥20.20M 2.81M USD | CN¥12.47 1.73 USD | CN¥13.04 1.81 USD | CN¥11.57B 1.61B USD | 71.72 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.72 0.66 USD |
-1.46
|
CN¥11.54B 1.6B USD | CN¥37.79M 5.25M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥11.54B 1.6B USD | 6.12 | CN¥0.77 0.11 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.64 0.92 USD |
+2.63
|
CN¥7.51B 1.04B USD | CN¥10.62M 1.48M USD | CN¥6.45 0.9 USD | CN¥6.66 0.93 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.40 2 USD |
+1.91
|
CN¥4.96B 690.18M USD | CN¥3.89M 540.24K USD | CN¥14.01 1.95 USD | CN¥14.43 2.01 USD | CN¥4.96B 690.18M USD | 22.15 | CN¥0.65 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}