Trang kết quả 21 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
+0.16
|
$3.27B 454.44M USD | $6.15M 854.49K USD | $6.41 0.89 USD | $6.49 0.9 USD | $3.27B 454.44M USD | 107.33 | $0.06 0.008 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.94 1.94 USD |
-2.52
|
$3.27B 454.42M USD | $21.22M 2.95M USD | $13.87 1.93 USD | $14.27 1.98 USD | $3.27B 454.42M USD | 28.44 | $0.49 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.05 1.12 USD |
-0.74
|
$3.26B 453.11M USD | $4.95M 687.94K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.26B 453.11M USD | 0 | -$1.41 -0.1 USD | |
| XIANGJIA 002982.SZ | $16 2.22 USD |
+0.82
|
$3.25B 452.04M USD | $11.81M 1.64M USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.25B 452.04M USD | 21.05 | $0.76 0.11 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.19 3.09 USD |
-0.85
|
$3.25B 451.7M USD | $2.37M 329.25K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.25B 451.7M USD | 37.61 | $0.59 0.08 USD | |
| RIKE CHEMICAL 300214.SZ | $6.98 0.97 USD |
+0.29
|
$3.25B 451.45M USD | $14.19M 1.97M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 451.45M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-1.23
|
$3.25B 451.36M USD | $5.26M 731.98K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.73 2.88 USD |
+2.27
|
$3.24B 451.06M USD | $3.16M 439.73K USD | $20.22 2.81 USD | $21.15 2.94 USD | $3.24B 451.06M USD | 20.32 | $1.02 0.14 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.31 0.6 USD |
+4.11
|
$3.24B 450.85M USD | $27.82M 3.87M USD | $4.14 0.58 USD | $4.4 0.61 USD | $3.24B 450.85M USD | 143.66 | $0.03 0.004 USD | |
| ANLI 300218.SZ | $14.94 2.08 USD |
-0.6
|
$3.24B 450.75M USD | $3.77M 523.55K USD | $14.88 2.07 USD | $15.09 2.1 USD | $3.24B 450.75M USD | 16.06 | $0.93 0.13 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.67 1.21 USD |
-1.25
|
$3.24B 450.04M USD | $11.99M 1.67M USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.24B 450.04M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.63 2.03 USD |
-2.6
|
$3.23B 448.81M USD | $11.13M 1.55M USD | $14.61 2.03 USD | $14.95 2.08 USD | $3.23B 448.81M USD | 97.53 | $0.15 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.75 0.94 USD |
+1.5
|
$3.22B 447.7M USD | $115.82M 16.1M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.22B 447.7M USD | 56.25 | $0.12 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.91 0.82 USD |
+0.34
|
$3.22B 447.26M USD | $16.4M 2.28M USD | $5.86 0.81 USD | $6 0.83 USD | $3.22B 447.26M USD | 0 | -$0.08 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.36 0.47 USD |
+0.6
|
$3.21B 446.94M USD | $28.81M 4.01M USD | $3.32 0.46 USD | $3.47 0.48 USD | $3.21B 446.94M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.69 1.07 USD |
-0.39
|
$3.21B 446.76M USD | $8.05M 1.12M USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.21B 446.76M USD | 64.08 | $0.12 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.92 0.55 USD |
-0.76
|
$3.21B 446.68M USD | $10.18M 1.42M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.68M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.96 0.41 USD |
+3.14
|
$3.21B 446.64M USD | $52.05M 7.24M USD | $2.85 0.4 USD | $2.99 0.42 USD | $3.21B 446.64M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.58 3.83 USD |
+2.45
|
$3.21B 446.36M USD | $3.03M 421.51K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.21B 446.36M USD | 0 | -$0.92 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.06 1.95 USD |
+0.07
|
$3.2B 445.53M USD | $1.24M 172.84K USD | $13.98 1.94 USD | $14.11 1.96 USD | $3.2B 445.53M USD | 31.95 | $0.44 0.06 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.87 2.35 USD |
-1.23
|
$3.2B 444.98M USD | $3.36M 467.38K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.2B 444.98M USD | 0 | -$0.64 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
-0.75
|
$3.2B 444.76M USD | $13.35M 1.86M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.5 2.85 USD |
0
|
$3.2B 444.66M USD | $2.05M 284.64K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.2B 444.66M USD | 102.50 | $0.2 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.63 1.06 USD |
+1.6
|
$3.2B 444.44M USD | $15.89M 2.21M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 444.44M USD | 763.00 | $0.01 0.001 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.06 2.65 USD |
-1.45
|
$3.19B 444.21M USD | $5.75M 800.1K USD | $19.02 2.64 USD | $19.48 2.71 USD | $3.19B 444.21M USD | 0 | -$0.94 -0.1 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.01 2.64 USD |
+0.58
|
$3.19B 444.06M USD | $7.03M 976.94K USD | $18.9 2.63 USD | $19.33 2.69 USD | $3.19B 444.06M USD | 380.19 | $0.05 0.006 USD | |
| ST SUNWIN 300044.SZ | $4.18 0.58 USD |
-3.69
|
$3.19B 443.96M USD | $53.59M 7.45M USD | $4.14 0.58 USD | $4.32 0.6 USD | $3.19B 443.96M USD | 0 | -$0.7 -0.09 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.4 0.47 USD |
-0.87
|
$3.19B 443.73M USD | $17.14M 2.38M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.19B 443.73M USD | 340.00 | $0.01 0.001 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.72 0.8 USD |
+0.53
|
$3.19B 443.73M USD | $27.7M 3.85M USD | $5.64 0.78 USD | $5.87 0.82 USD | $3.19B 443.73M USD | 0 | -$0.96 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4.01 0.56 USD |
-1.47
|
$3.19B 443.08M USD | $21.75M 3.02M USD | $4.01 0.56 USD | $4.09 0.57 USD | $3.19B 443.08M USD | 0 | -$1.28 -0.1 USD | |
| CEEPOWER 300062.SZ | $5.71 0.79 USD |
+1.42
|
$3.18B 442.7M USD | $28.74M 4M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 442.7M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
-0.99
|
$3.18B 441.96M USD | $12.74M 1.77M USD | $6.01 0.84 USD | $6.09 0.85 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.63 4.54 USD |
+1.94
|
$3.17B 441.16M USD | $5.43M 754.42K USD | $31.43 4.37 USD | $32.98 4.59 USD | $3.17B 441.16M USD | 271.91 | $0.12 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.45 2.15 USD |
-1.15
|
$3.16B 439.6M USD | $4.5M 625.76K USD | $15.41 2.14 USD | $15.72 2.19 USD | $3.16B 439.6M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.57 3.14 USD |
-0.66
|
$3.16B 439.59M USD | $3.99M 554.42K USD | $22.45 3.12 USD | $22.88 3.18 USD | $3.16B 439.59M USD | 0 | -$0.54 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.11 2.94 USD |
+0.81
|
$3.16B 439.08M USD | $24.46M 3.4M USD | $21.03 2.92 USD | $22.45 3.12 USD | $3.16B 439.08M USD | 24.83 | $0.85 0.12 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.02 1.12 USD |
-0.37
|
$3.15B 438.51M USD | $6.2M 862.24K USD | $7.99 1.11 USD | $8.08 1.12 USD | $3.15B 438.51M USD | 21.67 | $0.37 0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.61 0.92 USD |
-0.45
|
$3.15B 438.39M USD | $23.39M 3.25M USD | $6.54 0.91 USD | $6.7 0.93 USD | $3.15B 438.39M USD | 0 | -$0.02 -0.002 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.8 0.81 USD |
+0.35
|
$3.15B 438.37M USD | $7.3M 1.01M USD | $5.77 0.8 USD | $5.82 0.81 USD | $3.15B 438.37M USD | 26.36 | $0.22 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
-0.25
|
$3.15B 438.24M USD | $13.03M 1.81M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.68 2.88 USD |
-0.96
|
$3.15B 437.91M USD | $2.67M 370.77K USD | $20.52 2.85 USD | $21 2.92 USD | $3.15B 437.91M USD | 62.66 | $0.33 0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.73 0.8 USD |
+0.53
|
$3.15B 437.49M USD | $91.22M 12.68M USD | $5.66 0.79 USD | $6.1 0.85 USD | $3.15B 437.49M USD | 573.00 | $0.01 0.001 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.1 1.68 USD |
+1.42
|
$3.15B 437.43M USD | $5.05M 702.46K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.15B 437.43M USD | 21.60 | $0.56 0.08 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.18 0.3 USD |
+1.4
|
$3.14B 437.06M USD | $81.34M 11.31M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.14B 437.06M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $8.72M 1.21M USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.96 2.78 USD |
-0.7
|
$3.13B 435.88M USD | $2.12M 295.14K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.13B 435.88M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+2.03
|
$3.13B 435.87M USD | $19.95M 2.77M USD | $15.93 2.21 USD | $16.98 2.36 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
-1.85
|
$3.13B 435.08M USD | $50.22M 6.98M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.79 0.81 USD |
+1.22
|
$3.13B 435.08M USD | $13.53M 1.88M USD | $5.7 0.79 USD | $5.86 0.81 USD | $3.13B 435.08M USD | 30.47 | $0.19 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.51 1.74 USD |
-0.71
|
$3.12B 434.35M USD | $8.46M 1.18M USD | $12.4 1.72 USD | $12.67 1.76 USD | $3.12B 434.35M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.39B 433.26M USD | $226.1K 28.91K USD | $1.3 0.17 USD | $1.33 0.17 USD | $3.39B 433.26M USD | 43.66 | $0.03 0.003 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.51 3.13 USD |
-1.49
|
$3.11B 433.04M USD | $3.44M 477.99K USD | $22.51 3.13 USD | $23.46 3.26 USD | $3.11B 433.04M USD | 93.79 | $0.24 0.03 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.93 4.16 USD |
-0.5
|
$3.11B 432.8M USD | $968.32K 134.64K USD | $29.86 4.15 USD | $30.12 4.19 USD | $3.11B 432.8M USD | 176.05 | $0.17 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
0
|
$3.11B 432.1M USD | $14.77M 2.05M USD | $3.85 0.54 USD | $3.89 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.37 0.89 USD |
-0.47
|
$3.11B 431.91M USD | $9.42M 1.31M USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.11B 431.91M USD | 318.50 | $0.02 0.002 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
0
|
$3.11B 431.78M USD | $10.07M 1.4M USD | $5.16 0.72 USD | $5.25 0.73 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
-1.45
|
$3.1B 431.5M USD | $5.09M 707.16K USD | $12.85 1.79 USD | $13.14 1.83 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.6 3.56 USD |
+1.67
|
$3.1B 431.31M USD | $7.39M 1.03M USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.1B 431.31M USD | 0 | -$0.12 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.49 1.88 USD |
+0.3
|
$3.1B 430.93M USD | $5.87M 815.52K USD | $13.38 1.86 USD | $13.57 1.89 USD | $3.1B 430.93M USD | 0 | -$0.55 -0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.58 0.91 USD |
+0.3
|
$3.1B 430.91M USD | $17.34M 2.41M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.1B 430.91M USD | 94.00 | $0.07 0.009 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.39 1.31 USD |
+1.08
|
$3.1B 430.88M USD | $5.83M 810.12K USD | $8.95 1.24 USD | $9.5 1.32 USD | $3.1B 430.88M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.67 3.99 USD |
+0.28
|
$3.09B 430.23M USD | $1.08M 150.35K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 430.23M USD | 33.72 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.75 0.8 USD |
-0.52
|
$3.09B 429M USD | $5.46M 759.45K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.09B 429M USD | 0 | -$0.28 -0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.03 4.04 USD |
-0.03
|
$3.09B 429M USD | $2.72M 377.7K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429M USD | 25.24 | $1.15 0.16 USD | |
| YUHUAN CNC 002903.SZ | $19.8 2.75 USD |
+0.3
|
$3.08B 428.94M USD | $5.76M 800.37K USD | $19.72 2.74 USD | $20.1 2.79 USD | $3.08B 428.94M USD | 990.00 | $0.02 0.002 USD | |
| GREEN PINE 300132.SZ | $5.97 0.83 USD |
-0.67
|
$3.08B 428.81M USD | $16.16M 2.25M USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.08B 428.81M USD | 49.75 | $0.12 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $3.13M 435.58K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.14 0.71 USD |
+0.39
|
$3.08B 427.58M USD | $10.56M 1.47M USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.08B 427.58M USD | 0 | -$0.05 -0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.69 0.51 USD |
-0.54
|
$3.07B 427.08M USD | $20.03M 2.79M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.07B 427.08M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.56 1.19 USD |
-2.17
|
$3.07B 426.25M USD | $4.4M 611.97K USD | $8.55 1.19 USD | $8.84 1.23 USD | $3.07B 426.25M USD | 0 | -$0.26 -0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.16 2.25 USD |
+1.38
|
$3.06B 426.05M USD | $7.73M 1.07M USD | $15.82 2.2 USD | $16.25 2.26 USD | $3.06B 426.05M USD | 0 | -$0.49 -0.06 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.38 1.03 USD |
-0.54
|
$3.06B 425.53M USD | $11M 1.53M USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.06B 425.53M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.26 2.26 USD |
-0.55
|
$3.06B 425.05M USD | $2.58M 359.32K USD | $16.21 2.25 USD | $16.41 2.28 USD | $3.06B 425.05M USD | 23.22 | $0.7 0.1 USD | |
| DINGLI 300050.SZ | $5.61 0.78 USD |
-0.53
|
$3.06B 425M USD | $11.03M 1.53M USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.06B 425M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.47 0.48 USD |
0
|
$3.05B 424.62M USD | $14.98M 2.08M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.05B 424.62M USD | 24.78 | $0.14 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.6 1.89 USD |
+0.07
|
$3.05B 424.56M USD | $4.7M 653.51K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.05B 424.56M USD | 0 | -$0.91 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.39 3.39 USD |
-1.89
|
$3.05B 424.05M USD | $3.81M 529.79K USD | $24.29 3.38 USD | $25.08 3.49 USD | $3.05B 424.05M USD | 53.02 | $0.46 0.06 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.09 0.57 USD |
+1.49
|
$3.05B 424.05M USD | $48.14M 6.69M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.05B 424.05M USD | 102.25 | $0.04 0.005 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.96 2.08 USD |
-3.3
|
$3.05B 423.96M USD | $8.23M 1.14M USD | $14.95 2.08 USD | $15.68 2.18 USD | $3.05B 423.96M USD | 55.40 | $0.27 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.55 0.91 USD |
-1.5
|
$3.04B 423.29M USD | $21.64M 3.01M USD | $6.53 0.91 USD | $6.64 0.92 USD | $3.04B 423.29M USD | 19.84 | $0.33 0.05 USD | |
| MASTERWORK 300195.SZ | $7.18 1 USD |
+0.14
|
$3.04B 423M USD | $14.91M 2.07M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 423M USD | 239.33 | $0.03 0.004 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.94 0.96 USD |
-2.25
|
$3.03B 421.96M USD | $49.75M 6.92M USD | $6.91 0.96 USD | $7.18 1 USD | $3.03B 421.96M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.31 0.46 USD |
-2.36
|
$3.03B 421.72M USD | $89.25M 12.41M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.03B 421.72M USD | 0 | -$0.05 -0.006 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.53 1.74 USD |
+2.79
|
$3.03B 421.7M USD | $21.2M 2.95M USD | $12.1 1.68 USD | $12.86 1.79 USD | $3.03B 421.7M USD | 0 | -$0.16 -0.02 USD | |
| CENTURY REAL 300150.SZ | $5.18 0.72 USD |
+0.39
|
$3.03B 421.42M USD | $13.27M 1.85M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.03B 421.42M USD | 64.75 | $0.08 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $42.04 5.85 USD |
+1.06
|
$3.03B 421.1M USD | $1.92M 266.38K USD | $41.03 5.7 USD | $42.35 5.89 USD | $3.03B 421.1M USD | 0 | -$1.08 -0.1 USD | |
| KEANDA 002972.SZ | $12.3 1.71 USD |
+0.49
|
$3.03B 420.73M USD | $3.61M 501.86K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.03B 420.73M USD | 32.36 | $0.38 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
0
|
$3.02B 420.42M USD | $12.47M 1.73M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.56 1.89 USD |
-0.29
|
$3.02B 420.07M USD | $6.23M 865.55K USD | $13.55 1.88 USD | $14.05 1.95 USD | $3.02B 420.07M USD | 75.33 | $0.18 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.74 1.49 USD |
-2.72
|
$3.02B 419.33M USD | $13.26M 1.84M USD | $10.7 1.49 USD | $11.01 1.53 USD | $3.02B 419.33M USD | 0 | -$0.75 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $11.84M 1.65M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| JINGNENG THERMAL 002893.SZ | $11.42 1.59 USD |
+2.33
|
$3.01B 418.63M USD | $22.1M 3.07M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.01B 418.63M USD | 39.37 | $0.29 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.08 1.54 USD |
-1.16
|
$3.01B 418.62M USD | $13.69M 1.9M USD | $11.07 1.54 USD | $11.27 1.57 USD | $3.01B 418.62M USD | 0 | -$2.54 -0.3 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.73 0.66 USD |
+0.64
|
$3.01B 417.83M USD | $9.89M 1.37M USD | $4.68 0.65 USD | $4.77 0.66 USD | $3.01B 417.83M USD | 0 | -$0.06 -0.008 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.14 2.94 USD |
-3.21
|
$3B 417.69M USD | $22.8M 3.17M USD | $20.72 2.88 USD | $22.23 3.09 USD | $3B 417.69M USD | 302.00 | $0.07 0.009 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.04 2.51 USD |
+2.97
|
$3B 417.65M USD | $8.88M 1.23M USD | $17.3 2.41 USD | $18.43 2.56 USD | $3B 417.65M USD | 300.66 | $0.06 0.008 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.68 1.76 USD |
0
|
$3B 417.4M USD | $5.36M 745.45K USD | $12.63 1.76 USD | $12.73 1.77 USD | $3B 417.4M USD | 0 | -$1.11 -0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.56 1.33 USD |
-1.34
|
$3B 416.71M USD | $8.98M 1.25M USD | $9.53 1.33 USD | $9.82 1.37 USD | $3B 416.71M USD | 21.72 | $0.44 0.06 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.91 0.54 USD |
-0.51
|
$2.99B 416.3M USD | $41.47M 5.77M USD | $3.9 0.54 USD | $3.98 0.55 USD | $2.99B 416.3M USD | 130.33 | $0.03 0.004 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.75 1.08 USD |
-1.02
|
$2.99B 415.99M USD | $6.53M 907.36K USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.99B 415.99M USD | 0 | -$0.19 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||