Trang kết quả 21 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥3.05B 450.32M USD | CN¥6.28M 926.05K USD | CN¥14.52 2.14 USD | CN¥14.77 2.18 USD | CN¥3.05B 450.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥8.12 1.2 USD |
+5.18
|
CN¥3.05B 449.76M USD | CN¥32.78M 4.84M USD | CN¥7.55 1.11 USD | CN¥8.30 1.22 USD | CN¥3.05B 449.76M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥25.35 3.74 USD |
+0.84
|
CN¥3.05B 449.29M USD | CN¥1.80M 265.4K USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥3.05B 449.29M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.42 1.09 USD |
-2.11
|
CN¥3.04B 448.78M USD | CN¥2.79M 411.26K USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥3.04B 448.78M USD | 46.37 | CN¥0.16 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥3.04B 448.29M USD | CN¥7.58M 1.12M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥3.04B 448.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.16 2.24 USD |
-2.26
|
CN¥3.03B 447.36M USD | CN¥1.02M 150.57K USD | CN¥15.03 2.22 USD | CN¥15.47 2.28 USD | CN¥3.03B 447.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.62 2.16 USD |
-2.27
|
CN¥3.03B 446.88M USD | CN¥2.01M 296.44K USD | CN¥14.60 2.15 USD | CN¥14.98 2.21 USD | CN¥3.03B 446.88M USD | 86.00 | CN¥0.17 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.66 1.43 USD |
-1.63
|
CN¥3.03B 446.74M USD | CN¥2.66M 391.81K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥3.03B 446.74M USD | 46.00 | CN¥0.21 0.03 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.19 3.86 USD |
-0.76
|
CN¥3.02B 445.48M USD | CN¥924.40K 136.39K USD | CN¥25.94 3.83 USD | CN¥26.58 3.92 USD | CN¥3.02B 445.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.36 1.09 USD |
-3.03
|
CN¥3.01B 444.41M USD | CN¥2.22M 327.89K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥3.01B 444.41M USD | 92.00 | CN¥0.08 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.59 1.41 USD |
-1.94
|
CN¥3.01B 443.58M USD | CN¥3.61M 532.13K USD | CN¥9.57 1.41 USD | CN¥9.83 1.45 USD | CN¥3.01B 443.58M USD | 17.75 | CN¥0.54 0.08 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.44 0.66 USD |
-2.42
|
CN¥3.00B 443.32M USD | CN¥7.03M 1.04M USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥3.00B 443.32M USD | 37.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.26 0.48 USD |
-4.12
|
CN¥3.00B 443.29M USD | CN¥11.32M 1.67M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.58 2.15 USD |
-2.54
|
CN¥3.00B 442.63M USD | CN¥1.39M 205.55K USD | CN¥14.53 2.14 USD | CN¥14.89 2.2 USD | CN¥3.00B 442.63M USD | 15.51 | CN¥0.94 0.14 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥3.00B 442.26M USD | CN¥2.86M 422.4K USD | CN¥3.96 0.58 USD | CN¥4.07 0.6 USD | CN¥3.00B 442.26M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.78 3.21 USD |
-5.26
|
CN¥2.99B 441.82M USD | CN¥6.69M 986.72K USD | CN¥21.71 3.2 USD | CN¥23.30 3.44 USD | CN¥2.99B 441.82M USD | 60.50 | CN¥0.36 0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.94 1.91 USD |
-11.49
|
CN¥2.99B 441.33M USD | CN¥8.67M 1.28M USD | CN¥12.88 1.9 USD | CN¥13.25 1.95 USD | CN¥2.99B 441.33M USD | 35.94 | CN¥0.36 0.05 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.61 0.83 USD |
-3.44
|
CN¥2.99B 440.92M USD | CN¥7.76M 1.15M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥2.99B 440.92M USD | 561.00 | CN¥0.01 0.001 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥2.98B 440.39M USD | CN¥9.56M 1.41M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥2.98B 440.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.42 2.28 USD |
-2.22
|
CN¥2.98B 440.11M USD | CN¥5.26M 775.77K USD | CN¥15.30 2.26 USD | CN¥15.70 2.32 USD | CN¥2.98B 440.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥2.98B 439.58M USD | CN¥6.27M 925.65K USD | CN¥6.22 0.92 USD | CN¥6.34 0.94 USD | CN¥2.98B 439.58M USD | 17.82 | CN¥0.35 0.05 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.90 1.02 USD |
-3.5
|
CN¥2.98B 439.23M USD | CN¥3.26M 480.32K USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥2.98B 439.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥2.97B 438.79M USD | CN¥6.21M 916.18K USD | CN¥5.89 0.87 USD | CN¥6.03 0.89 USD | CN¥2.97B 438.79M USD | 13.13 | CN¥0.45 0.07 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.58 0.97 USD |
-6
|
CN¥2.97B 437.98M USD | CN¥5.06M 747.02K USD | CN¥6.56 0.97 USD | CN¥7.12 1.05 USD | CN¥2.97B 437.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.18 1.8 USD |
-4.25
|
CN¥2.97B 437.89M USD | CN¥3.54M 522.79K USD | CN¥12.11 1.79 USD | CN¥12.72 1.88 USD | CN¥2.97B 437.89M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.13 0.61 USD |
-3.73
|
CN¥2.97B 437.62M USD | CN¥9.55M 1.41M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.97B 437.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.48 0.37 USD |
-3.12
|
CN¥2.96B 437.45M USD | CN¥25.76M 3.8M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.15 1.35 USD |
-1.93
|
CN¥2.96B 437.01M USD | CN¥2.72M 401.86K USD | CN¥9.11 1.34 USD | CN¥9.35 1.38 USD | CN¥2.96B 437.01M USD | 12.19 | CN¥0.75 0.11 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.02 1.18 USD |
-4.86
|
CN¥2.95B 435.09M USD | CN¥9.29M 1.37M USD | CN¥8.00 1.18 USD | CN¥8.46 1.25 USD | CN¥2.95B 435.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥2.95B 435.04M USD | CN¥3.25M 479.96K USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥2.95B 435.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥2.95B 434.97M USD | CN¥50.69M 7.48M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥2.95B 434.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.58 1.41 USD |
-2.74
|
CN¥2.95B 434.65M USD | CN¥6.14M 906.51K USD | CN¥9.54 1.41 USD | CN¥9.83 1.45 USD | CN¥2.95B 434.65M USD | 87.09 | CN¥0.11 0.02 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥2.94B 433.67M USD | CN¥25.02M 3.69M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.94B 433.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥2.94B 433.47M USD | CN¥5.98M 882.86K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.94B 433.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥2.93B 432.56M USD | CN¥3.84M 566.29K USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥2.93B 432.56M USD | 28.09 | CN¥0.10 0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.89 0.87 USD |
-3.76
|
CN¥2.93B 432.36M USD | CN¥7.24M 1.07M USD | CN¥5.87 0.87 USD | CN¥6.13 0.9 USD | CN¥2.93B 432.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.17 0.91 USD |
-2.53
|
CN¥2.92B 431.51M USD | CN¥21.21M 3.13M USD | CN¥6.03 0.89 USD | CN¥6.50 0.96 USD | CN¥2.92B 431.51M USD | 88.14 | CN¥0.07 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.59 2.01 USD |
-0.8
|
CN¥2.92B 431.15M USD | CN¥8.51M 1.26M USD | CN¥13.24 1.95 USD | CN¥14.00 2.07 USD | CN¥2.92B 431.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.82 1.89 USD |
-2.14
|
CN¥2.92B 431.08M USD | CN¥570.20K 84.13K USD | CN¥12.78 1.89 USD | CN¥13.06 1.93 USD | CN¥2.92B 431.08M USD | 41.35 | CN¥0.31 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥2.92B 430.96M USD | CN¥4.68M 690.45K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥2.92B 430.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.90 1.76 USD |
-1.9
|
CN¥2.92B 430.53M USD | CN¥6.78M 999.73K USD | CN¥11.72 1.73 USD | CN¥12.14 1.79 USD | CN¥2.92B 430.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥2.91B 428.81M USD | CN¥12.19M 1.8M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥2.91B 428.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.26 3.43 USD |
-2.19
|
CN¥2.90B 428.24M USD | CN¥2.17M 320.52K USD | CN¥23.00 3.39 USD | CN¥24.13 3.56 USD | CN¥2.90B 428.24M USD | 105.72 | CN¥0.22 0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.91 1.9 USD |
-0.31
|
CN¥2.90B 427.67M USD | CN¥3.65M 537.95K USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥2.90B 427.67M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥2.90B 427.49M USD | CN¥6.97M 1.03M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥2.90B 427.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥28.97 4.27 USD |
-4.17
|
CN¥2.90B 427.45M USD | CN¥2.30M 339.61K USD | CN¥28.69 4.23 USD | CN¥30.20 4.46 USD | CN¥2.90B 427.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.91 1.02 USD |
-5.86
|
CN¥2.89B 427.11M USD | CN¥9.28M 1.37M USD | CN¥6.86 1.01 USD | CN¥7.33 1.08 USD | CN¥2.89B 427.11M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.04 0.6 USD |
-2.18
|
CN¥2.89B 426.74M USD | CN¥26.39M 3.89M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.89B 426.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.54 2.88 USD |
+1.24
|
CN¥2.88B 425.67M USD | CN¥2.32M 342.73K USD | CN¥18.96 2.8 USD | CN¥19.79 2.92 USD | CN¥2.88B 425.67M USD | 162.83 | CN¥0.12 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.80 1.45 USD |
-3.45
|
CN¥2.88B 425.4M USD | CN¥3.56M 525.58K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥2.88B 425.4M USD | 81.66 | CN¥0.12 0.02 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.60 3.78 USD |
+2.15
|
CN¥2.88B 425.15M USD | CN¥1.98M 292.77K USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥2.88B 425.15M USD | 40.00 | CN¥0.64 0.09 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.26 4.61 USD |
-2.53
|
CN¥2.88B 424.85M USD | CN¥722.12K 106.55K USD | CN¥31.16 4.6 USD | CN¥32.09 4.73 USD | CN¥2.88B 424.85M USD | 115.77 | CN¥0.27 0.04 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.18 1.5 USD |
-1.36
|
CN¥2.88B 424.68M USD | CN¥2.61M 385.5K USD | CN¥10.14 1.5 USD | CN¥10.43 1.54 USD | CN¥2.88B 424.68M USD | 39.15 | CN¥0.26 0.04 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥2.87B 424.09M USD | CN¥2.24M 329.92K USD | CN¥10.76 1.59 USD | CN¥11.04 1.63 USD | CN¥2.87B 424.09M USD | 154.85 | CN¥0.07 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥2.87B 423.94M USD | CN¥1.70M 250.92K USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥2.87B 423.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.00 3.98 USD |
-2.14
|
CN¥2.87B 423.4M USD | CN¥850.50K 125.49K USD | CN¥26.95 3.98 USD | CN¥27.57 4.07 USD | CN¥2.87B 423.4M USD | 32.53 | CN¥0.83 0.12 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.32 3 USD |
-2.07
|
CN¥2.87B 423.37M USD | CN¥4.41M 650.91K USD | CN¥20.23 2.98 USD | CN¥20.96 3.09 USD | CN¥2.87B 423.37M USD | 44.17 | CN¥0.46 0.07 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥2.86B 422.36M USD | CN¥15.75M 2.32M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥2.86B 422.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.90 1.46 USD |
-0.4
|
CN¥2.86B 421.49M USD | CN¥7.01M 1.03M USD | CN¥9.82 1.45 USD | CN¥10.15 1.5 USD | CN¥2.86B 421.49M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥2.85B 420.49M USD | CN¥17.16M 2.53M USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥2.85B 420.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.53 4.5 USD |
-1.9
|
CN¥2.85B 420.37M USD | CN¥1.01M 148.34K USD | CN¥30.44 4.49 USD | CN¥30.98 4.57 USD | CN¥2.85B 420.37M USD | 41.82 | CN¥0.73 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.84 0.71 USD |
-2.81
|
CN¥2.85B 420.35M USD | CN¥6.21M 915.81K USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥2.85B 420.35M USD | 60.50 | CN¥0.08 0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.18 0.62 USD |
+3.98
|
CN¥2.84B 419.64M USD | CN¥11.47M 1.69M USD | CN¥3.99 0.59 USD | CN¥4.22 0.62 USD | CN¥2.84B 419.64M USD | 69.66 | CN¥0.06 0.008 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.31 2.85 USD |
-1.13
|
CN¥2.84B 418.82M USD | CN¥3.07M 452.31K USD | CN¥19.26 2.84 USD | CN¥19.89 2.93 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.53 1.7 USD |
-2.54
|
CN¥2.84B 418.35M USD | CN¥3.32M 489.27K USD | CN¥11.44 1.69 USD | CN¥12.04 1.78 USD | CN¥2.84B 418.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥2.83B 418.02M USD | CN¥5.76M 849.41K USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥2.83B 418.02M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥20.84 3.07 USD |
-5.01
|
CN¥2.82B 416.07M USD | CN¥908.60K 134.06K USD | CN¥21.94 3.24 USD | CN¥23.48 3.46 USD | CN¥2.82B 416.07M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.78 1 USD |
-2.87
|
CN¥2.82B 415.92M USD | CN¥3.12M 460.86K USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥2.82B 415.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.84 2.78 USD |
-1.52
|
CN¥2.82B 415.83M USD | CN¥953.70K 140.72K USD | CN¥18.76 2.77 USD | CN¥19.16 2.83 USD | CN¥2.82B 415.83M USD | 24.46 | CN¥0.77 0.11 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.45 3.76 USD |
-2.38
|
CN¥2.82B 415.57M USD | CN¥1.37M 202.72K USD | CN¥25.42 3.75 USD | CN¥25.93 3.83 USD | CN¥2.82B 415.57M USD | 24.70 | CN¥1.03 0.15 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.65 1.87 USD |
-1.94
|
CN¥2.81B 415.05M USD | CN¥1.61M 237.58K USD | CN¥12.62 1.86 USD | CN¥12.93 1.91 USD | CN¥2.81B 415.05M USD | 16.42 | CN¥0.77 0.11 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.90 1.61 USD |
-2.85
|
CN¥2.81B 414.58M USD | CN¥1.53M 225.05K USD | CN¥10.87 1.6 USD | CN¥11.24 1.66 USD | CN¥2.81B 414.58M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.24 2.1 USD |
-2.13
|
CN¥2.81B 414M USD | CN¥1.95M 287.8K USD | CN¥14.15 2.09 USD | CN¥14.59 2.15 USD | CN¥2.81B 414M USD | 237.33 | CN¥0.06 0.008 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥46.74 6.9 USD |
-1.12
|
CN¥2.80B 413.78M USD | CN¥535.94K 79.08K USD | CN¥46.49 6.86 USD | CN¥47.33 6.98 USD | CN¥2.80B 413.78M USD | 101.60 | CN¥0.46 0.07 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.66 0.98 USD |
-2.77
|
CN¥2.80B 413.23M USD | CN¥2.58M 380.91K USD | CN¥6.62 0.98 USD | CN¥6.85 1.01 USD | CN¥2.80B 413.23M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.01 0.59 USD |
-2.67
|
CN¥2.80B 413M USD | CN¥7.83M 1.16M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.80B 413M USD | 57.28 | CN¥0.07 0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.71 1.43 USD |
-1.62
|
CN¥2.80B 412.61M USD | CN¥2.83M 417.14K USD | CN¥9.66 1.43 USD | CN¥10.08 1.49 USD | CN¥2.80B 412.61M USD | 37.34 | CN¥0.26 0.04 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.49 1.11 USD |
+0.81
|
CN¥2.80B 412.56M USD | CN¥9.64M 1.42M USD | CN¥7.25 1.07 USD | CN¥7.75 1.14 USD | CN¥2.80B 412.56M USD | 374.50 | CN¥0.02 0.002 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.62 0.24 USD |
-3.57
|
CN¥2.79B 411.93M USD | CN¥24.93M 3.68M USD | CN¥1.61 0.24 USD | CN¥1.69 0.25 USD | CN¥2.79B 411.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.65 0.69 USD |
-2.52
|
CN¥2.79B 411.3M USD | CN¥7.24M 1.07M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥2.79B 411.3M USD | 42.27 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.21B 410.87M USD | HK$163.30K 20.88K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$3.21B 410.87M USD | 9.17 | HK$0.34 0.04 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.41 2.13 USD |
-3.55
|
CN¥2.78B 410.58M USD | CN¥3.06M 451.69K USD | CN¥14.37 2.12 USD | CN¥14.96 2.21 USD | CN¥2.78B 410.58M USD | 18.47 | CN¥0.78 0.12 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.60 1.12 USD |
-1.68
|
CN¥2.78B 410.26M USD | CN¥6.05M 892.19K USD | CN¥7.54 1.11 USD | CN¥7.98 1.18 USD | CN¥2.78B 410.26M USD | 38.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.08 0.9 USD |
-2.09
|
CN¥2.78B 410.26M USD | CN¥9.12M 1.35M USD | CN¥6.07 0.9 USD | CN¥6.31 0.93 USD | CN¥2.78B 410.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.81 1.89 USD |
-0.77
|
CN¥2.78B 410.12M USD | CN¥1.35M 198.54K USD | CN¥12.70 1.87 USD | CN¥12.91 1.9 USD | CN¥2.78B 410.12M USD | 30.50 | CN¥0.42 0.06 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.37 0.5 USD |
-3.16
|
CN¥2.78B 410.06M USD | CN¥9.12M 1.35M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥2.78B 410.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.88 2.05 USD |
+15.09
|
CN¥2.78B 409.59M USD | CN¥3.13M 461.63K USD | CN¥11.99 1.77 USD | CN¥13.96 2.06 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.56 1.71 USD |
-3.1
|
CN¥2.77B 409.35M USD | CN¥4.96M 731.2K USD | CN¥11.36 1.68 USD | CN¥11.87 1.75 USD | CN¥2.77B 409.35M USD | 29.64 | CN¥0.39 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.84 1.16 USD |
-2.73
|
CN¥2.77B 408.94M USD | CN¥4.41M 650.27K USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥2.77B 408.55M USD | CN¥1.62M 239.02K USD | CN¥11.79 1.74 USD | CN¥12.02 1.77 USD | CN¥2.77B 408.55M USD | 16.17 | CN¥0.73 0.11 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥2.77B 408.35M USD | CN¥1.62M 239.73K USD | CN¥10.26 1.51 USD | CN¥10.58 1.56 USD | CN¥2.77B 408.35M USD | 38.11 | CN¥0.27 0.04 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥2.77B 408.09M USD | CN¥4.20M 619.67K USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥2.77B 408.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.07 0.9 USD |
-2.57
|
CN¥2.76B 407.61M USD | CN¥9.35M 1.38M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.13 2.82 USD |
-1.34
|
CN¥2.75B 406.02M USD | CN¥1.02M 149.78K USD | CN¥18.96 2.8 USD | CN¥19.41 2.86 USD | CN¥2.75B 406.02M USD | 83.17 | CN¥0.23 0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.73 1.14 USD |
-2.64
|
CN¥2.75B 405.85M USD | CN¥4.46M 657.71K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥2.75B 405.85M USD | 110.42 | CN¥0.07 0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥2.75B 405.39M USD | CN¥16.97M 2.5M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.75B 405.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.70 0.84 USD |
-2.73
|
CN¥2.74B 404.27M USD | CN¥8.66M 1.28M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥2.74B 404.27M USD | 71.25 | CN¥0.08 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.57 0.97 USD |
-2.81
|
CN¥2.74B 404.13M USD | CN¥4.04M 595.69K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥2.74B 404.13M USD | 41.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.73 2.17 USD |
-3.28
|
CN¥2.74B 404.02M USD | CN¥5.84M 861.07K USD | CN¥14.68 2.17 USD | CN¥15.98 2.36 USD | CN¥2.74B 404.02M USD | 61.37 | CN¥0.24 0.04 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.63 3.19 USD |
-2.26
|
CN¥2.74B 403.86M USD | CN¥925.68K 136.58K USD | CN¥21.41 3.16 USD | CN¥22.12 3.26 USD | CN¥2.74B 403.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||