Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (101)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (101)
Shenzhen (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (79)
- Shenzhen (101)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (101)
Hoá chất (101)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.22 1.14 USD |
-2.14
|
$83.23B 11.57B USD | $23.43M 3.26M USD | $8.21 1.14 USD | $8.37 1.16 USD | $83.23B 11.57B USD | 41.10 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+5.46
|
$59.19B 8.23B USD | $144.17M 20.05M USD | $16.44 2.29 USD | $18 2.5 USD | $59.19B 8.23B USD | 9.76 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.8 4.28 USD |
-0.06
|
$56.52B 7.86B USD | $17.05M 2.37M USD | $30.37 4.22 USD | $31.07 4.32 USD | $56.52B 7.86B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.75 3.86 USD |
+0.69
|
$40.99B 5.7B USD | $15.35M 2.13M USD | $27.23 3.79 USD | $27.95 3.89 USD | $40.99B 5.7B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.5 2.29 USD |
-0.12
|
$39.37B 5.47B USD | $12.65M 1.76M USD | $16.38 2.28 USD | $16.59 2.31 USD | $39.37B 5.47B USD | 10.71 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.2 4.76 USD |
-1.24
|
$36.29B 5.05B USD | $61.76M 8.59M USD | $33.81 4.7 USD | $35.35 4.92 USD | $36.29B 5.05B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-1.31
|
$33.75B 4.69B USD | $23.34M 3.25M USD | $6.77 0.94 USD | $6.89 0.96 USD | $33.75B 4.69B USD | 15.11 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
+0.95
|
$32.41B 4.51B USD | $18.75M 2.61M USD | $16.58 2.31 USD | $17.05 2.37 USD | $32.41B 4.51B USD | 70.54 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
+1.28
|
$30.46B 4.23B USD | $5.15M 715.44K USD | $31.6 4.39 USD | $32.84 4.57 USD | $30.46B 4.23B USD | 16.25 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.02 1.67 USD |
+0.08
|
$28.71B 3.99B USD | $20.41M 2.84M USD | $11.92 1.66 USD | $12.1 1.68 USD | $28.71B 3.99B USD | 300.50 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.5 4.1 USD |
+8.66
|
$27.68B 3.85B USD | $49.11M 6.83M USD | $26.8 3.73 USD | $30.14 4.19 USD | $27.68B 3.85B USD | 65.55 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.06 3.62 USD |
-0.95
|
$27.35B 3.8B USD | $8.47M 1.18M USD | $25.41 3.53 USD | $26.3 3.66 USD | $27.35B 3.8B USD | 37.76 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.49 6.74 USD |
-5.4
|
$25.32B 3.52B USD | $21.44M 2.98M USD | $47.58 6.62 USD | $55.36 7.7 USD | $25.32B 3.52B USD | 68.29 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.98 4.03 USD |
+0.42
|
$24.09B 3.35B USD | $9.94M 1.38M USD | $28.52 3.97 USD | $29.32 4.08 USD | $24.09B 3.35B USD | 32.20 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.89 1.93 USD |
+0.87
|
$23.31B 3.24B USD | $20.55M 2.86M USD | $13.64 1.9 USD | $14.17 1.97 USD | $23.31B 3.24B USD | 26.20 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.36 4.22 USD |
+2.6
|
$22.89B 3.18B USD | $11.1M 1.54M USD | $29.23 4.06 USD | $30.68 4.27 USD | $22.89B 3.18B USD | 25.09 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.4 6.17 USD |
+1.32
|
$22.54B 3.13B USD | $3.88M 539.28K USD | $43.28 6.02 USD | $44.68 6.21 USD | $22.54B 3.13B USD | 28.46 | $1.56 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.61 4.12 USD |
+3.1
|
$22.5B 3.13B USD | $7.96M 1.11M USD | $28.45 3.96 USD | $29.96 4.17 USD | $22.5B 3.13B USD | 25.09 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.9 5.41 USD |
+4.07
|
$22.41B 3.12B USD | $54.69M 7.6M USD | $36.81 5.12 USD | $39.5 5.49 USD | $22.41B 3.12B USD | 79.38 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
0
|
$21.56B 3B USD | $6.44M 895.14K USD | $5.83 0.81 USD | $5.91 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.19 1.56 USD |
-0.71
|
$21.37B 2.97B USD | $14.43M 2.01M USD | $11.11 1.54 USD | $11.27 1.57 USD | $21.37B 2.97B USD | 11.30 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.98 1.53 USD |
+0.37
|
$20.74B 2.88B USD | $37.61M 5.23M USD | $10.85 1.51 USD | $11.11 1.54 USD | $20.74B 2.88B USD | 40.66 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.11 0.71 USD |
-0.39
|
$19.11B 2.66B USD | $30.05M 4.18M USD | $5.08 0.71 USD | $5.16 0.72 USD | $19.11B 2.66B USD | 11.10 | $0.46 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $64.59 8.98 USD |
+6.5
|
$18.85B 2.62B USD | $9.88M 1.37M USD | $59.45 8.27 USD | $66.28 9.22 USD | $18.85B 2.62B USD | 25.73 | $2.51 0.35 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
-0.49
|
$18.65B 2.59B USD | $18.9M 2.63M USD | $10.01 1.39 USD | $10.21 1.42 USD | $18.65B 2.59B USD | 18.70 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.75 1.91 USD |
-0.07
|
$18.36B 2.55B USD | $5.69M 790.6K USD | $13.65 1.9 USD | $13.86 1.93 USD | $18.36B 2.55B USD | 76.38 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.83 2.34 USD |
+0.9
|
$16.78B 2.33B USD | $10.56M 1.47M USD | $16.54 2.3 USD | $17.04 2.37 USD | $16.78B 2.33B USD | 27.59 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
-0.24
|
$15.79B 2.2B USD | $29.71M 4.13M USD | $4.03 0.56 USD | $4.11 0.57 USD | $15.79B 2.2B USD | 27.19 | $0.15 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
+0.43
|
$15.79B 2.2B USD | $24.89M 3.46M USD | $18.39 2.56 USD | $18.98 2.64 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.25 3.23 USD |
+1.04
|
$15.79B 2.2B USD | $33.99M 4.73M USD | $22.97 3.19 USD | $23.66 3.29 USD | $15.79B 2.2B USD | 211.36 | $0.11 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.66 4.82 USD |
+2.24
|
$15.24B 2.12B USD | $13.93M 1.94M USD | $33.61 4.67 USD | $35.19 4.89 USD | $15.24B 2.12B USD | 55.01 | $0.63 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.17 1.69 USD |
+1.16
|
$15.1B 2.1B USD | $10.37M 1.44M USD | $11.83 1.64 USD | $12.35 1.72 USD | $15.1B 2.1B USD | 21.35 | $0.57 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.02 3.9 USD |
-1.58
|
$14.93B 2.08B USD | $38.92M 5.41M USD | $27.97 3.89 USD | $29.03 4.04 USD | $14.93B 2.08B USD | 17.40 | $1.61 0.22 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.56 0.77 USD |
+1.46
|
$14.73B 2.05B USD | $21.28M 2.96M USD | $5.41 0.75 USD | $5.64 0.78 USD | $14.73B 2.05B USD | 17.93 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.16 0.72 USD |
+0.58
|
$14.39B 2B USD | $25.41M 3.53M USD | $5.05 0.7 USD | $5.24 0.73 USD | $14.39B 2B USD | 43.00 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.78 3.31 USD |
-0.13
|
$13.55B 1.88B USD | $7.06M 981.03K USD | $23.27 3.24 USD | $24.04 3.34 USD | $13.55B 1.88B USD | 23.78 | $1 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11 1.53 USD |
+0.09
|
$13.09B 1.82B USD | $10.42M 1.45M USD | $10.86 1.51 USD | $11.12 1.55 USD | $13.09B 1.82B USD | 122.22 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+2.49
|
$12.85B 1.79B USD | $25.95M 3.61M USD | $4.36 0.61 USD | $4.66 0.65 USD | $12.85B 1.79B USD | 452.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.96 5.83 USD |
+2.59
|
$12.79B 1.78B USD | $11.26M 1.56M USD | $40.56 5.64 USD | $42.77 5.95 USD | $12.79B 1.78B USD | 113.40 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.02 1.53 USD |
+2.42
|
$12.7B 1.77B USD | $17.32M 2.41M USD | $10.65 1.48 USD | $11.22 1.56 USD | $12.7B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.16 1 USD |
-1.92
|
$12.61B 1.75B USD | $215.64M 29.98M USD | $7.12 0.99 USD | $7.49 1.04 USD | $12.61B 1.75B USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.31 3.24 USD |
+0.65
|
$12.56B 1.75B USD | $7.15M 993.46K USD | $23.04 3.2 USD | $23.8 3.31 USD | $12.56B 1.75B USD | 13.71 | $1.7 0.24 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.03 1.26 USD |
+1.35
|
$12.13B 1.69B USD | $22.47M 3.12M USD | $8.81 1.22 USD | $9.12 1.27 USD | $12.13B 1.69B USD | 47.52 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.72 5.66 USD |
+0.15
|
$11.73B 1.63B USD | $4.39M 610.74K USD | $40.18 5.59 USD | $41.4 5.76 USD | $11.73B 1.63B USD | 32.31 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.26 0.59 USD |
-0.23
|
$11.03B 1.53B USD | $15.33M 2.13M USD | $4.24 0.59 USD | $4.32 0.6 USD | $11.03B 1.53B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.89 1.93 USD |
+2.28
|
$10.59B 1.47B USD | $38.49M 5.35M USD | $13.37 1.86 USD | $14.12 1.96 USD | $10.59B 1.47B USD | 55.56 | $0.25 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.53 1.6 USD |
+0.26
|
$10.55B 1.47B USD | $7.01M 974.21K USD | $11.36 1.58 USD | $11.66 1.62 USD | $10.55B 1.47B USD | 0 | -$0.69 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.66 0.79 USD |
-3.74
|
$10.53B 1.46B USD | $43.65M 6.07M USD | $5.64 0.78 USD | $5.84 0.81 USD | $10.53B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.89 0.96 USD |
+0.15
|
$10.24B 1.42B USD | $4.48M 623.01K USD | $6.79 0.94 USD | $7 0.97 USD | $10.24B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.8 0.53 USD |
-1.81
|
$10.15B 1.41B USD | $33.81M 4.7M USD | $3.79 0.53 USD | $3.86 0.54 USD | $10.15B 1.41B USD | 6.90 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.86 1.51 USD |
-0.82
|
$10B 1.39B USD | $4.34M 603.53K USD | $10.79 1.5 USD | $10.94 1.52 USD | $10B 1.39B USD | 14.87 | $0.73 0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.96 1.25 USD |
+2.99
|
$9.98B 1.39B USD | $14.16M 1.97M USD | $8.59 1.19 USD | $9.02 1.25 USD | $9.98B 1.39B USD | 33.18 | $0.27 0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.74 2.61 USD |
+1.9
|
$9.93B 1.38B USD | $76.39M 10.62M USD | $18.22 2.53 USD | $19.36 2.69 USD | $9.93B 1.38B USD | 93.70 | $0.2 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.64 1.48 USD |
+3.5
|
$9.89B 1.38B USD | $20.21M 2.81M USD | $10.17 1.41 USD | $10.88 1.51 USD | $9.89B 1.38B USD | 20.07 | $0.53 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.3 1.57 USD |
+1.62
|
$9.75B 1.36B USD | $74.09M 10.3M USD | $11.21 1.56 USD | $11.7 1.63 USD | $9.75B 1.36B USD | 51.36 | $0.22 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.45 2.15 USD |
0
|
$9.52B 1.32B USD | $1.7M 236.19K USD | $15.3 2.13 USD | $15.59 2.17 USD | $9.52B 1.32B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.5 1.32 USD |
+2.26
|
$8.79B 1.22B USD | $16.78M 2.33M USD | $9.18 1.28 USD | $9.65 1.34 USD | $8.79B 1.22B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.32 1.02 USD |
+0.55
|
$8.78B 1.22B USD | $8.15M 1.13M USD | $7.21 1 USD | $7.42 1.03 USD | $8.78B 1.22B USD | 91.50 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.93 1.1 USD |
+3.12
|
$8.4B 1.17B USD | $36.28M 5.04M USD | $7.53 1.05 USD | $8.07 1.12 USD | $8.4B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.92 3.88 USD |
+0.79
|
$7.82B 1.09B USD | $5.38M 747.91K USD | $27.35 3.8 USD | $28.15 3.91 USD | $7.82B 1.09B USD | 0 | -$5.23 -0.7 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.85 0.67 USD |
+3.41
|
$7.76B 1.08B USD | $27.06M 3.76M USD | $4.66 0.65 USD | $5 0.7 USD | $7.76B 1.08B USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.77 2.47 USD |
+2.19
|
$7.66B 1.06B USD | $4.9M 681.28K USD | $17.26 2.4 USD | $18.05 2.51 USD | $7.66B 1.06B USD | 29.61 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.82 2.48 USD |
-0.28
|
$7.62B 1.06B USD | $3.88M 539.32K USD | $17.59 2.45 USD | $18.18 2.53 USD | $7.62B 1.06B USD | 111.37 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.03 1.39 USD |
-0.69
|
$7.38B 1.03B USD | $18.97M 2.64M USD | $9.95 1.38 USD | $10.35 1.44 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.12 2.24 USD |
+10.03
|
$7.33B 1.02B USD | $16.53M 2.3M USD | $14.5 2.02 USD | $16.12 2.24 USD | $7.33B 1.02B USD | 50.37 | $0.32 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.46 2.98 USD |
-0.56
|
$7.29B 1.01B USD | $3.2M 445.34K USD | $21.26 2.96 USD | $21.75 3.02 USD | $7.29B 1.01B USD | 10.83 | $1.98 0.28 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.45 1.45 USD |
+4.19
|
$7.27B 1.01B USD | $183.82M 25.56M USD | $9.6 1.33 USD | $10.85 1.51 USD | $7.27B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.92 2.07 USD |
+1.5
|
$7.23B 1.01B USD | $12.63M 1.76M USD | $14.5 2.02 USD | $15.21 2.11 USD | $7.23B 1.01B USD | 18.88 | $0.79 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.77 3.58 USD |
-0.77
|
$7.11B 988.95M USD | $7.1M 987.53K USD | $25.48 3.54 USD | $26.15 3.64 USD | $7.11B 988.95M USD | 47.72 | $0.54 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.35 3.8 USD |
+1.03
|
$7.1B 987.43M USD | $4.47M 621.07K USD | $26.9 3.74 USD | $27.55 3.83 USD | $7.1B 987.43M USD | 34.62 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.29 0.87 USD |
+0.32
|
$7.07B 983.03M USD | $6.13M 852.72K USD | $6.19 0.86 USD | $6.4 0.89 USD | $7.07B 983.03M USD | 78.62 | $0.08 0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.49 2.15 USD |
+3.68
|
$7.02B 976.31M USD | $11M 1.53M USD | $14.7 2.04 USD | $15.9 2.21 USD | $7.02B 976.31M USD | 309.80 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.16 3.5 USD |
+1.25
|
$6.82B 948.92M USD | $3.71M 515.48K USD | $24.45 3.4 USD | $25.46 3.54 USD | $6.82B 948.92M USD | 12.45 | $2.02 0.28 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.61 2.03 USD |
+1.88
|
$6.79B 944.66M USD | $10.25M 1.43M USD | $14.02 1.95 USD | $14.8 2.06 USD | $6.79B 944.66M USD | 0 | -$0.36 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.04 1.12 USD |
+2.81
|
$6.79B 944.59M USD | $52.47M 7.3M USD | $7.7 1.07 USD | $8.25 1.15 USD | $6.79B 944.59M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.89 0.4 USD |
-0.69
|
$6.79B 944.2M USD | $30.52M 4.24M USD | $2.86 0.4 USD | $3 0.42 USD | $6.79B 944.2M USD | 0 | -$0.18 -0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.25 2.4 USD |
+2.37
|
$6.78B 942.89M USD | $12.12M 1.69M USD | $16.75 2.33 USD | $17.49 2.43 USD | $6.78B 942.89M USD | 28.27 | $0.61 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.4 1.17 USD |
+2.56
|
$6.51B 904.79M USD | $42.83M 5.96M USD | $8.05 1.12 USD | $8.5 1.18 USD | $6.51B 904.79M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.52 2.3 USD |
+1.91
|
$6.34B 881.76M USD | $36.03M 5.01M USD | $15.9 2.21 USD | $16.64 2.31 USD | $6.34B 881.76M USD | 31.76 | $0.52 0.07 USD | |
| Rianlon Corporation 300596.SZ | $27.42 3.81 USD |
+2.28
|
$6.3B 875.44M USD | $8.15M 1.13M USD | $26.73 3.72 USD | $28.36 3.94 USD | $6.3B 875.44M USD | 16.03 | $1.71 0.24 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
-0.37
|
$6.22B 865.14M USD | $78.67M 10.94M USD | $5.28 0.73 USD | $5.52 0.77 USD | $6.22B 865.14M USD | 179.66 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.11 1.68 USD |
-0.25
|
$6.21B 864M USD | $1.92M 266.41K USD | $11.97 1.66 USD | $12.24 1.7 USD | $6.21B 864M USD | 13.16 | $0.92 0.13 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.51 1.6 USD |
+2.68
|
$6.17B 858.29M USD | $27.61M 3.84M USD | $11.01 1.53 USD | $11.76 1.64 USD | $6.17B 858.29M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.03 1.12 USD |
-0.12
|
$6.09B 846.91M USD | $28.46M 3.96M USD | $7.95 1.11 USD | $8.15 1.13 USD | $6.09B 846.91M USD | 803.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.16 0.86 USD |
+1.99
|
$5.96B 828.6M USD | $21.93M 3.05M USD | $5.92 0.82 USD | $6.22 0.86 USD | $5.96B 828.6M USD | 51.33 | $0.12 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.45 1.31 USD |
+0.11
|
$5.95B 827.11M USD | $6.8M 945.84K USD | $9.3 1.29 USD | $9.57 1.33 USD | $5.95B 827.11M USD | 16.57 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.67 3.29 USD |
+2.6
|
$5.87B 816.58M USD | $6.9M 959.66K USD | $22.6 3.14 USD | $24.11 3.35 USD | $5.87B 816.58M USD | 60.69 | $0.39 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.03 0.84 USD |
+0.84
|
$5.81B 807.67M USD | $24.22M 3.37M USD | $5.9 0.82 USD | $6.21 0.86 USD | $5.81B 807.67M USD | 0 | -$0.23 -0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.3 1.99 USD |
-1.17
|
$5.81B 807.34M USD | $30.91M 4.3M USD | $14.21 1.98 USD | $14.65 2.04 USD | $5.81B 807.34M USD | 42.05 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.13 1.13 USD |
+2.52
|
$5.78B 803.98M USD | $12.79M 1.78M USD | $7.85 1.09 USD | $8.19 1.14 USD | $5.78B 803.98M USD | 116.14 | $0.07 0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.53 1.88 USD |
+2.42
|
$5.69B 791.33M USD | $6.94M 965.64K USD | $13.05 1.81 USD | $13.89 1.93 USD | $5.69B 791.33M USD | 104.07 | $0.13 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.68 1.07 USD |
+5.79
|
$5.65B 785.16M USD | $325.36M 45.24M USD | $7.02 0.98 USD | $7.99 1.11 USD | $5.65B 785.16M USD | 128.00 | $0.06 0.008 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.32 0.88 USD |
+1.12
|
$5.6B 778.59M USD | $15.64M 2.17M USD | $6.18 0.86 USD | $6.4 0.89 USD | $5.6B 778.59M USD | 48.61 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.12 0.85 USD |
+0.66
|
$5.58B 775.49M USD | $16.65M 2.31M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.58B 775.49M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.22 0.86 USD |
-4.6
|
$5.57B 774.12M USD | $104.16M 14.48M USD | $6.18 0.86 USD | $6.85 0.95 USD | $5.57B 774.12M USD | 155.50 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.21 0.86 USD |
-0.48
|
$5.56B 773.64M USD | $144.33M 20.07M USD | $6.1 0.85 USD | $6.53 0.91 USD | $5.56B 773.64M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.71 0.79 USD |
+0.18
|
$5.43B 755.06M USD | $55.72M 7.75M USD | $5.6 0.78 USD | $5.89 0.82 USD | $5.43B 755.06M USD | 190.33 | $0.03 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.83 1.37 USD |
+2.29
|
$5.4B 750.42M USD | $11.65M 1.62M USD | $9.48 1.32 USD | $10.03 1.39 USD | $5.4B 750.42M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.14 0.58 USD |
0
|
$5.39B 749.28M USD | $11.39M 1.58M USD | $4.09 0.57 USD | $4.23 0.59 USD | $5.39B 749.28M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.21 1.98 USD |
+1.36
|
$5.18B 719.61M USD | $6.24M 867.7K USD | $13.85 1.93 USD | $14.32 1.99 USD | $5.18B 719.61M USD | 18.94 | $0.75 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}