$3.4T
Tổng vốn hoá thị trường
$87.27B
Tổng khối lượng
BTC 62.70%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (70)
Tất cả các khối
Thiết bị truyền thông (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ $138.4 19.24 USD
+6.71
$153.78B 21.38B USD $66.28M 9.22M USD $126.56 17.6 USD $140.27 19.5 USD $153.78B 21.38B USD 26.87 $5.15 0.72 USD
ZTE Corporation  000063.SZ $32.39 4.5 USD
+1.19
$147.24B 20.47B USD $84.99M 11.82M USD $31.93 4.44 USD $32.77 4.56 USD $147.24B 20.47B USD 19.05 $1.7 0.24 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $123.18 17.13 USD
+5.46
$122.24B 17B USD $60.62M 8.43M USD $113.88 15.83 USD $124.66 17.33 USD $122.24B 17B USD 29.97 $4.11 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $75.09 10.44 USD
+2.57
$58.38B 8.12B USD $45.73M 6.36M USD $71.16 9.89 USD $76.32 10.61 USD $58.38B 8.12B USD 41.71 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.59 4.81 USD
+2.31
$43.81B 6.09B USD $11.92M 1.66M USD $33.7 4.69 USD $35.05 4.87 USD $43.81B 6.09B USD 16.55 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $93.08 12.94 USD
-0.98
$39.27B 5.46B USD $3.76M 522.87K USD $92.09 12.8 USD $95.13 13.23 USD $39.27B 5.46B USD 89.50 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $48.52 6.75 USD
+0.14
$39.15B 5.44B USD $42.21M 5.87M USD $47.35 6.58 USD $49.49 6.88 USD $39.15B 5.44B USD 52.17 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.67 1.9 USD
+2.86
$33.93B 4.72B USD $172.49M 23.98M USD $13.22 1.84 USD $13.93 1.94 USD $33.93B 4.72B USD 683.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.2 6.7 USD
-0.35
$26.71B 3.71B USD $13.25M 1.84M USD $48.03 6.68 USD $49.09 6.83 USD $26.71B 3.71B USD 28.86 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $12.03 1.67 USD
-0.41
$21.88B 3.04B USD $49.55M 6.89M USD $11.96 1.66 USD $12.17 1.69 USD $21.88B 3.04B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $94.36 13.12 USD
+3.6
$21.43B 2.98B USD $25.73M 3.58M USD $88.35 12.28 USD $96.27 13.39 USD $21.43B 2.98B USD 69.38 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $27.01 3.76 USD
+2.7
$20.67B 2.87B USD $45.51M 6.33M USD $26.14 3.63 USD $27.5 3.82 USD $20.67B 2.87B USD 34.62 $0.78 0.11 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.38 3.25 USD
+0.17
$15.91B 2.21B USD $10.1M 1.4M USD $23.22 3.23 USD $23.48 3.26 USD $15.91B 2.21B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.24 2.12 USD
-0.39
$15.59B 2.17B USD $18.72M 2.6M USD $15.14 2.11 USD $15.4 2.14 USD $15.59B 2.17B USD 84.66 $0.18 0.03 USD
Jushri Technologies, INC.  300762.SZ $22.18 3.08 USD
-0.45
$13.93B 1.94B USD $22.09M 3.07M USD $22.16 3.08 USD $22.66 3.15 USD $13.93B 1.94B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.71 1.63 USD
+1.04
$13.37B 1.86B USD $22.09M 3.07M USD $11.59 1.61 USD $11.83 1.64 USD $13.37B 1.86B USD 90.07 $0.13 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.54 3.13 USD
-0.75
$13.27B 1.84B USD $17.06M 2.37M USD $22.35 3.11 USD $22.84 3.18 USD $13.27B 1.84B USD 30.05 $0.75 0.1 USD
Addsino Co., Ltd.  000547.SZ $8.14 1.13 USD
+1.37
$13.01B 1.81B USD $76.2M 10.59M USD $7.96 1.11 USD $8.25 1.15 USD $13.01B 1.81B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $22.36 3.11 USD
+5.12
$12.7B 1.77B USD $38.2M 5.31M USD $21.32 2.96 USD $23.25 3.23 USD $12.7B 1.77B USD 372.66 $0.06 0.008 USD
MEIG SMART  002881.SZ $45.24 6.29 USD
+0.73
$11.84B 1.65B USD $6.03M 838.73K USD $44.36 6.17 USD $45.57 6.34 USD $11.84B 1.65B USD 66.52 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $47.18 6.56 USD
+7.84
$11.76B 1.63B USD $22.4M 3.11M USD $43.55 6.06 USD $48.98 6.81 USD $11.76B 1.63B USD 168.50 $0.28 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.3 1.99 USD
-0.69
$9.77B 1.36B USD $33.02M 4.59M USD $14.21 1.98 USD $14.63 2.03 USD $9.77B 1.36B USD 178.75 $0.08 0.01 USD
TATFOOK TECH  300134.SZ $12 1.67 USD
+0.42
$9.21B 1.28B USD $11.16M 1.55M USD $11.93 1.66 USD $12.09 1.68 USD $9.21B 1.28B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.16 0.72 USD
+0.39
$8.97B 1.25B USD $36.72M 5.11M USD $5.12 0.71 USD $5.2 0.72 USD $8.97B 1.25B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.83 0.81 USD
-0.51
$8.31B 1.16B USD $83.86M 11.66M USD $5.83 0.81 USD $6.06 0.84 USD $8.31B 1.16B USD 291.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $15.41 2.14 USD
+1.05
$8.05B 1.12B USD $25.36M 3.53M USD $15.19 2.11 USD $15.6 2.17 USD $8.05B 1.12B USD 171.22 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.44 1.59 USD
+3.72
$7.58B 1.05B USD $76.34M 10.61M USD $10.94 1.52 USD $11.68 1.62 USD $7.58B 1.05B USD 228.79 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $9.27 1.29 USD
+1.87
$7.52B 1.05B USD $135.64M 18.86M USD $8.89 1.24 USD $9.47 1.32 USD $7.52B 1.05B USD 0 -$0.35 -0.04 USD
Urovo Technology Co., Ltd.  300531.SZ $22.4 3.11 USD
-5.53
$7.22B 1B USD $67.97M 9.45M USD $22.2 3.09 USD $24.29 3.38 USD $7.22B 1B USD 0 -$0.4 -0.05 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.97 1.11 USD
+4.59
$7.18B 997.74M USD $23.85M 3.32M USD $7.65 1.06 USD $7.98 1.11 USD $7.18B 997.74M USD 0 -$0.48 -0.06 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.43 1.31 USD
-1.87
$7.03B 978.09M USD $15.04M 2.09M USD $9.34 1.3 USD $9.69 1.35 USD $7.03B 978.09M USD 36.26 $0.26 0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.97 2.08 USD
-0.27
$6.9B 959.17M USD $17.56M 2.44M USD $14.92 2.07 USD $15.12 2.1 USD $6.9B 959.17M USD 0 -$0.09 -0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.72 2.19 USD
+1.09
$6.7B 932.28M USD $10.24M 1.42M USD $15.36 2.14 USD $15.99 2.22 USD $6.7B 932.28M USD 98.25 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.28 1.01 USD
0
$6.66B 926.52M USD $46.81M 6.51M USD $7.25 1.01 USD $7.4 1.03 USD $6.66B 926.52M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.84 0.67 USD
+0.41
$6.49B 902.96M USD $39.78M 5.53M USD $4.78 0.66 USD $4.92 0.68 USD $6.49B 902.96M USD 60.50 $0.08 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $47.21 6.56 USD
+2.63
$6.33B 879.61M USD $22.78M 3.17M USD $44.72 6.22 USD $48.39 6.73 USD $6.33B 879.61M USD 138.85 $0.34 0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.46 0.76 USD
-0.18
$6.15B 855.16M USD $99.9M 13.89M USD $5.43 0.76 USD $5.61 0.78 USD $6.15B 855.16M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.63 0.92 USD
-0.15
$5.85B 812.76M USD $39.61M 5.51M USD $6.61 0.92 USD $6.72 0.93 USD $5.85B 812.76M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.39 3.11 USD
0
$5.58B 775.71M USD $9.78M 1.36M USD $22.06 3.07 USD $23.28 3.24 USD $5.58B 775.71M USD 67.84 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.22 3.09 USD
+0.36
$5.43B 755.25M USD $3.89M 540.49K USD $22.05 3.07 USD $22.42 3.12 USD $5.43B 755.25M USD 0 -$0.45 -0.06 USD
JIAXUN FEIHONG  300213.SZ $9.04 1.26 USD
+1.46
$5.37B 747.09M USD $54.25M 7.54M USD $8.78 1.22 USD $9.12 1.27 USD $5.37B 747.09M USD 90.40 $0.1 0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.28 1.29 USD
-0.96
$5.26B 731.56M USD $46.33M 6.44M USD $9.23 1.28 USD $9.55 1.33 USD $5.26B 731.56M USD 0 -$0.36 -0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.71 2.18 USD
+4.39
$4.91B 682.2M USD $20.62M 2.87M USD $15.03 2.09 USD $15.93 2.21 USD $4.91B 682.2M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.56 0.91 USD
-0.3
$4.85B 674.75M USD $18.54M 2.58M USD $6.53 0.91 USD $6.62 0.92 USD $4.85B 674.75M USD 0 -$0.11 -0.01 USD
HXDF  300081.SZ $7.06 0.98 USD
+4.28
$4.27B 593.69M USD $74.48M 10.36M USD $6.73 0.94 USD $7.36 1.02 USD $4.27B 593.69M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.72 2.19 USD
0
$4.26B 592.4M USD $6.66M 926.4K USD $15.58 2.17 USD $15.86 2.21 USD $4.26B 592.4M USD 0 -$0.26 -0.03 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.9 2.35 USD
+1.5
$3.62B 503.02M USD $20.87M 2.9M USD $16.35 2.27 USD $17.38 2.42 USD $3.62B 503.02M USD 0 -$0.25 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.42 1.31 USD
+1.18
$3.53B 490.38M USD $8.94M 1.24M USD $9.24 1.28 USD $9.49 1.32 USD $3.53B 490.38M USD 0 -$0.42 -0.05 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.88 0.68 USD
-2.98
$3.29B 457.08M USD $52.75M 7.33M USD $4.86 0.68 USD $5.06 0.7 USD $3.29B 457.08M USD 0 -$0.01 -0.001 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.48 1.74 USD
-1.03
$3.12B 433.3M USD $14.53M 2.02M USD $12.45 1.73 USD $12.69 1.76 USD $3.12B 433.3M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.24 2.12 USD
-0.46
$2.84B 394.74M USD $12.07M 1.68M USD $15.06 2.09 USD $15.58 2.17 USD $2.84B 394.74M USD 381.00 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.39 0.33 USD
-0.42
$2.77B 384.77M USD $14.28M 1.99M USD $2.34 0.33 USD $2.39 0.33 USD $2.77B 384.77M USD 0 -$2.16 -0.3 USD
AVIT Ltd.  300264.SZ $6.28 0.87 USD
+1.45
$2.71B 376.22M USD $15.55M 2.16M USD $6.15 0.86 USD $6.31 0.88 USD $2.71B 376.22M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.48 1.87 USD
+0.82
$2.7B 374.86M USD $2.53M 352.2K USD $13.41 1.86 USD $13.51 1.88 USD $2.7B 374.86M USD 15.31 $0.88 0.12 USD
AVCON  300074.SZ $4.85 0.67 USD
+0.41
$2.64B 366.71M USD $18.25M 2.54M USD $4.81 0.67 USD $4.92 0.68 USD $2.64B 366.71M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.6 1.47 USD
+1.24
$2.12B 294.77M USD $2.53M 352.43K USD $10.37 1.44 USD $10.63 1.48 USD $2.12B 294.77M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.91 1.52 USD
+1.96
$2.11B 293.44M USD $4.84M 672.7K USD $10.7 1.49 USD $10.93 1.52 USD $2.11B 293.44M USD 0 -$0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.87 2.76 USD
+1.64
$1.98B 274.87M USD $1.69M 235.1K USD $19.56 2.72 USD $19.95 2.77 USD $1.98B 274.87M USD 0 -$2.11 -0.2 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.99 0.69 USD
+2.67
$1.96B 272.76M USD $13.02M 1.81M USD $4.86 0.68 USD $4.99 0.69 USD $1.96B 272.76M USD 166.33 $0.03 0.004 USD
*ST YITONG  300211.SZ $6.37 0.89 USD
-0.16
$1.94B 269.19M USD $5.9M 820.7K USD $6.33 0.88 USD $6.44 0.9 USD $1.94B 269.19M USD 0 -$0.14 -0.01 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.69 0.37 USD
+1.89
$1.83B 254.49M USD $13.49M 1.88M USD $2.62 0.36 USD $2.72 0.38 USD $1.83B 254.49M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.52 0.77 USD
+1.1
$1.81B 251.06M USD $7.9M 1.1M USD $5.46 0.76 USD $5.58 0.78 USD $1.81B 251.06M USD 184.00 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.4 0.61 USD
+2.09
$1.59B 220.58M USD $11.79M 1.64M USD $4.26 0.59 USD $4.43 0.62 USD $1.59B 220.58M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.14 0.99 USD
-0.7
$1.19B 165.94M USD $2.74M 381.06K USD $7.12 0.99 USD $7.23 1.01 USD $1.19B 165.94M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.15 0.44 USD
0
$1.09B 151.92M USD $20.79M 2.89M USD $3.12 0.43 USD $3.21 0.45 USD $1.09B 151.92M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.83 0.49 USD
+0.26
$823.45M 105.29M USD $430.9K 55.1K USD $3.8 0.49 USD $3.87 0.49 USD $823.45M 105.29M USD 54.71 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây