$3.38T
Tổng vốn hoá thị trường
$94.5B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (68)
Tất cả các khối
Thiết bị truyền thông (68)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $32.31 4.49 USD
+0.34
$146.59B 20.38B USD $64.16M 8.92M USD $32.06 4.46 USD $32.6 4.53 USD $146.59B 20.38B USD 19.00 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $103.45 14.38 USD
+0.55
$114.74B 15.95B USD $46.8M 6.51M USD $101.25 14.08 USD $104.45 14.52 USD $114.74B 15.95B USD 20.08 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $99.73 13.87 USD
+2.92
$98.96B 13.76B USD $46.69M 6.49M USD $94.97 13.2 USD $101.26 14.08 USD $98.96B 13.76B USD 24.20 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $90.52 12.59 USD
+3.04
$50.27B 6.99B USD $28.59M 3.97M USD $87.11 12.11 USD $92.57 12.87 USD $50.27B 6.99B USD 50.28 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.23 4.76 USD
-0.64
$43.26B 6.02B USD $4.58M 636.5K USD $33.96 4.72 USD $34.75 4.83 USD $43.26B 6.02B USD 16.37 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $98.06 13.63 USD
+1.61
$41.37B 5.75B USD $5.42M 754.14K USD $95.98 13.35 USD $99.99 13.9 USD $41.37B 5.75B USD 94.28 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $44 6.12 USD
+0.85
$35.5B 4.94B USD $20.34M 2.83M USD $43.47 6.04 USD $44.29 6.16 USD $35.5B 4.94B USD 47.31 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.93 1.8 USD
-2.71
$32.09B 4.46B USD $184.35M 25.63M USD $12.88 1.79 USD $13.43 1.87 USD $32.09B 4.46B USD 646.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.71 6.49 USD
-0.13
$25.89B 3.6B USD $10.38M 1.44M USD $46.58 6.48 USD $47.25 6.57 USD $25.89B 3.6B USD 27.97 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.39 1.58 USD
-0.96
$20.71B 2.88B USD $29.21M 4.06M USD $11.32 1.57 USD $11.55 1.61 USD $20.71B 2.88B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $88.9 12.36 USD
+7.37
$20.19B 2.81B USD $32.97M 4.58M USD $81.52 11.33 USD $88.97 12.37 USD $20.19B 2.81B USD 65.36 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $26.32 3.66 USD
0
$20.15B 2.8B USD $21.2M 2.95M USD $25.9 3.6 USD $26.68 3.71 USD $20.15B 2.8B USD 33.74 $0.78 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.87 2.21 USD
-1.61
$16.23B 2.26B USD $17.12M 2.38M USD $15.89 2.21 USD $16.22 2.26 USD $16.23B 2.26B USD 88.16 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.25 3.23 USD
-0.68
$15.82B 2.2B USD $16.09M 2.24M USD $23.16 3.22 USD $23.89 3.32 USD $15.82B 2.2B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $22.39 3.11 USD
-1.15
$14.06B 1.95B USD $31.07M 4.32M USD $22.14 3.08 USD $22.97 3.19 USD $14.06B 1.95B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.84 1.65 USD
+5.34
$13.52B 1.88B USD $53.84M 7.49M USD $11.15 1.55 USD $12.08 1.68 USD $13.52B 1.88B USD 91.07 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.42 1.03 USD
0
$11.86B 1.65B USD $14.14M 1.97M USD $7.4 1.03 USD $7.49 1.04 USD $11.86B 1.65B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $44.83 6.23 USD
+0.27
$11.74B 1.63B USD $7.75M 1.08M USD $44.31 6.16 USD $45.48 6.32 USD $11.74B 1.63B USD 65.92 $0.68 0.09 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.81 2.75 USD
+0.66
$11.66B 1.62B USD $12.42M 1.73M USD $19.59 2.72 USD $19.97 2.78 USD $11.66B 1.62B USD 26.41 $0.75 0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.99 6.12 USD
+2.83
$10.96B 1.52B USD $10.81M 1.5M USD $42.21 5.87 USD $44.2 6.15 USD $10.96B 1.52B USD 151.68 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $15.67 2.18 USD
-3.75
$10.71B 1.49B USD $78.28M 10.88M USD $15.45 2.15 USD $16.26 2.26 USD $10.71B 1.49B USD 195.87 $0.08 0.01 USD
CORPRO TECH  300101.SZ $18.34 2.55 USD
+1.95
$10.42B 1.45B USD $15.01M 2.09M USD $17.99 2.5 USD $18.55 2.58 USD $10.42B 1.45B USD 305.66 $0.06 0.008 USD
TATFOOK TECH  300134.SZ $11.65 1.62 USD
-0.43
$8.94B 1.24B USD $8.74M 1.21M USD $11.54 1.6 USD $11.72 1.63 USD $8.94B 1.24B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.07 0.7 USD
-0.59
$8.81B 1.23B USD $32.07M 4.46M USD $5.03 0.7 USD $5.12 0.71 USD $8.81B 1.23B USD 0 -$0.15 -0.02 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.39 1.44 USD
+2.77
$7.75B 1.08B USD $11.02M 1.53M USD $10.11 1.41 USD $10.58 1.47 USD $7.75B 1.08B USD 39.96 $0.26 0.04 USD
SUMAVISION  300079.SZ $5.41 0.75 USD
-1.28
$7.71B 1.07B USD $29.15M 4.05M USD $5.39 0.75 USD $5.51 0.77 USD $7.71B 1.07B USD 270.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.7 2.04 USD
-0.41
$7.68B 1.07B USD $8.75M 1.22M USD $14.65 2.04 USD $15.11 2.1 USD $7.68B 1.07B USD 163.33 $0.09 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ $8.45 1.17 USD
-1.4
$6.85B 952.85M USD $196.16M 27.27M USD $8.36 1.16 USD $8.75 1.22 USD $6.85B 952.85M USD 0 -$0.35 -0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.66 2.04 USD
-2.79
$6.76B 939.31M USD $20.72M 2.88M USD $14.6 2.03 USD $15.18 2.11 USD $6.76B 939.31M USD 0 -$0.09 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.2 1.42 USD
-0.87
$6.75B 939.09M USD $24.42M 3.4M USD $10.14 1.41 USD $10.39 1.44 USD $6.75B 939.09M USD 204.00 $0.05 0.006 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.75 0.66 USD
-0.21
$6.37B 886.17M USD $19.83M 2.76M USD $4.71 0.65 USD $4.78 0.66 USD $6.37B 886.17M USD 59.37 $0.08 0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.04 0.98 USD
+2.77
$6.34B 881.32M USD $15.81M 2.2M USD $6.82 0.95 USD $7.09 0.99 USD $6.34B 881.32M USD 0 -$0.48 -0.06 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.89 0.96 USD
-1.29
$6.31B 876.89M USD $29.43M 4.09M USD $6.88 0.96 USD $7.02 0.98 USD $6.31B 876.89M USD 0 -$0.83 -0.1 USD
SPACEON ELECTRONICS  002935.SZ $14.72 2.05 USD
-0.27
$6.28B 872.97M USD $6.73M 935.95K USD $14.64 2.04 USD $15.13 2.1 USD $6.28B 872.97M USD 92.00 $0.16 0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.29 0.74 USD
+2.32
$5.96B 828.53M USD $116.78M 16.24M USD $5.13 0.71 USD $5.58 0.78 USD $5.96B 828.53M USD 0 -$0.71 -0.09 USD
Urovo Technology Co., Ltd.  300531.SZ $17.11 2.38 USD
-0.81
$5.51B 766.65M USD $26.12M 3.63M USD $16.94 2.36 USD $17.77 2.47 USD $5.51B 766.65M USD 0 -$0.4 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.52 3.13 USD
+0.22
$5.51B 765.45M USD $8.48M 1.18M USD $22.3 3.1 USD $22.79 3.17 USD $5.51B 765.45M USD 0 -$0.45 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.23 0.87 USD
-0.64
$5.49B 763.73M USD $27.79M 3.86M USD $6.16 0.86 USD $6.3 0.88 USD $5.49B 763.73M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $21.14 2.94 USD
-0.84
$5.27B 732.41M USD $2.59M 360.52K USD $21.06 2.93 USD $21.48 2.99 USD $5.27B 732.41M USD 64.06 $0.33 0.05 USD
Wanma Technology Co., Ltd.  300698.SZ $38 5.28 USD
-2.11
$5.09B 708.01M USD $7.38M 1.03M USD $37.65 5.23 USD $38.66 5.38 USD $5.09B 708.01M USD 111.76 $0.34 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.88 1.23 USD
+0.91
$5.03B 700.02M USD $31.87M 4.43M USD $8.69 1.21 USD $8.96 1.25 USD $5.03B 700.02M USD 0 -$0.36 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.67 0.93 USD
+0.76
$4.93B 686.06M USD $65.65M 9.13M USD $6.48 0.9 USD $6.85 0.95 USD $4.93B 686.06M USD 0 -$0.11 -0.01 USD
JIAXUN FEIHONG  300213.SZ $8 1.11 USD
-0.25
$4.75B 661.14M USD $11.56M 1.61M USD $7.91 1.1 USD $8.05 1.12 USD $4.75B 661.14M USD 80.00 $0.1 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.65 0.92 USD
+3.91
$4.48B 622.86M USD $88.43M 12.3M USD $6.33 0.88 USD $7 0.97 USD $4.48B 622.86M USD 0 -$0.01 -0.001 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.01 1.95 USD
-0.5
$4.38B 608.38M USD $5.67M 788.35K USD $13.91 1.93 USD $14.37 2 USD $4.38B 608.38M USD 0 $0 0 USD
HXDF  300081.SZ $6.62 0.92 USD
-0.45
$4B 556.69M USD $25.09M 3.49M USD $6.54 0.91 USD $6.69 0.93 USD $4B 556.69M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.66 2.04 USD
+0.41
$3.97B 552.45M USD $2.92M 406.28K USD $14.47 2.01 USD $14.68 2.04 USD $3.97B 552.45M USD 0 -$0.26 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.99 1.39 USD
-5.67
$3.74B 520.06M USD $29.84M 4.15M USD $9.8 1.36 USD $10.78 1.5 USD $3.74B 520.06M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.25 2.12 USD
0
$3.26B 453.91M USD $5.78M 804.23K USD $15.05 2.09 USD $15.34 2.13 USD $3.26B 453.91M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.53 0.35 USD
+0.8
$2.93B 407.31M USD $18.69M 2.6M USD $2.47 0.34 USD $2.56 0.36 USD $2.93B 407.31M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.71 1.63 USD
+1.12
$2.92B 406.57M USD $7.63M 1.06M USD $11.54 1.6 USD $11.72 1.63 USD $2.92B 406.57M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.26 2.12 USD
-0.97
$2.84B 395.26M USD $18.74M 2.61M USD $14.92 2.07 USD $15.36 2.14 USD $2.84B 395.26M USD 381.50 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.26 1.84 USD
+0.08
$2.65B 368.74M USD $2.84M 394.51K USD $13.12 1.82 USD $13.28 1.85 USD $2.65B 368.74M USD 15.06 $0.88 0.12 USD
AVIT Ltd.  300264.SZ $5.77 0.8 USD
+0.7
$2.49B 345.67M USD $13.21M 1.84M USD $5.7 0.79 USD $5.79 0.81 USD $2.49B 345.67M USD 0 -$0.1 -0.01 USD
AVCON  300074.SZ $4.57 0.64 USD
+0.44
$2.49B 345.54M USD $15.35M 2.13M USD $4.5 0.63 USD $4.58 0.64 USD $2.49B 345.54M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.8 1.5 USD
0
$2.16B 300.33M USD $2.66M 370.54K USD $10.55 1.47 USD $10.87 1.51 USD $2.16B 300.33M USD 0 -$0.29 -0.04 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $21.49 2.99 USD
+3.77
$2.14B 297.28M USD $9.14M 1.27M USD $21.14 2.94 USD $22.5 3.13 USD $2.14B 297.28M USD 0 -$2.1 -0.2 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.85 1.51 USD
+2.36
$2.1B 291.83M USD $6.89M 957.48K USD $10.56 1.47 USD $10.94 1.52 USD $2.1B 291.83M USD 0 -$0.02 -0.002 USD
*ST YITONG  300211.SZ $6.74 0.94 USD
+0.3
$2.05B 284.83M USD $7.25M 1.01M USD $6.65 0.92 USD $6.76 0.94 USD $2.05B 284.83M USD 0 -$0.14 -0.01 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.65 0.37 USD
+5.16
$1.8B 250.71M USD $20.06M 2.79M USD $2.5 0.35 USD $2.65 0.37 USD $1.8B 250.71M USD 0 -$0.34 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.44 0.62 USD
+4.96
$1.75B 242.69M USD $21.46M 2.98M USD $4.23 0.59 USD $4.44 0.62 USD $1.75B 242.69M USD 148.00 $0.03 0.004 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.33 0.74 USD
+0.95
$1.74B 242.42M USD $6.74M 937.81K USD $5.22 0.73 USD $5.35 0.74 USD $1.74B 242.42M USD 177.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.7 0.65 USD
+4.68
$1.69B 235.62M USD $18.4M 2.56M USD $4.36 0.61 USD $4.72 0.66 USD $1.69B 235.62M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.65 1.06 USD
+0.79
$1.28B 177.79M USD $3.08M 428.57K USD $7.45 1.04 USD $7.68 1.07 USD $1.28B 177.79M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.29 0.46 USD
+0.61
$1.14B 158.67M USD $12.91M 1.79M USD $3.24 0.45 USD $3.31 0.46 USD $1.14B 158.67M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.83 0.49 USD
-0.52
$823.45M 105.29M USD $100K 12.79K USD $3.8 0.49 USD $3.88 0.5 USD $823.45M 105.29M USD 54.71 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây