Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.24B
Tổng khối lượng
BTC 61.07%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (68)
Tất cả các khối
Thiết bị truyền thông (68)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.62 4.4 USD
+0.16
$143.11B 19.9B USD $43.66M 6.07M USD $31.59 4.39 USD $31.95 4.44 USD $143.11B 19.9B USD 18.60 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $85.27 11.86 USD
+4.84
$94.2B 13.1B USD $64.87M 9.02M USD $82.5 11.47 USD $86.99 12.1 USD $94.2B 13.1B USD 16.55 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $95.16 13.23 USD
+5.32
$67.45B 9.38B USD $58.67M 8.16M USD $92.54 12.87 USD $98.26 13.66 USD $67.45B 9.38B USD 16.52 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.04 4.59 USD
-0.03
$41.76B 5.81B USD $2.41M 334.66K USD $32.81 4.56 USD $33.17 4.61 USD $41.76B 5.81B USD 15.80 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $94.89 13.19 USD
+6.71
$40.03B 5.57B USD $12.92M 1.8M USD $90.39 12.57 USD $96 13.35 USD $40.03B 5.57B USD 201.89 $0.47 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $70.24 9.77 USD
+1.14
$38.91B 5.41B USD $21.3M 2.96M USD $69.78 9.7 USD $72.19 10.04 USD $38.91B 5.41B USD 27.76 $2.53 0.35 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.16 5.86 USD
+0.74
$33.46B 4.65B USD $17.36M 2.41M USD $41.88 5.82 USD $42.96 5.97 USD $33.46B 4.65B USD 45.33 $0.93 0.13 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $53 7.37 USD
-2.27
$29.37B 4.08B USD $13.77M 1.91M USD $52.93 7.36 USD $54.2 7.54 USD $29.37B 4.08B USD 31.73 $1.67 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.78 1.5 USD
+1.99
$26.75B 3.72B USD $21.1M 2.93M USD $10.52 1.46 USD $10.83 1.51 USD $26.75B 3.72B USD 539.00 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $11.61 1.61 USD
-2.93
$21.11B 2.94B USD $126M 17.52M USD $11.59 1.61 USD $12.15 1.69 USD $21.11B 2.94B USD 0 -$0.16 -0.02 USD
Fibocom Wireless Inc.  300638.SZ $24.77 3.44 USD
+1.23
$18.96B 2.64B USD $9.88M 1.37M USD $24.45 3.4 USD $24.95 3.47 USD $18.96B 2.64B USD 28.47 $0.87 0.12 USD
T&S Communications Co.,Ltd.  300570.SZ $73.09 10.16 USD
+6.33
$16.6B 2.31B USD $23.59M 3.28M USD $69.19 9.62 USD $74.6 10.37 USD $16.6B 2.31B USD 63.55 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.6 2.17 USD
+0.91
$15.96B 2.22B USD $28.85M 4.01M USD $15.39 2.14 USD $15.89 2.21 USD $15.96B 2.22B USD 82.10 $0.19 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $20.4 2.84 USD
+0.94
$13.88B 1.93B USD $5.15M 716.5K USD $20.14 2.8 USD $20.66 2.87 USD $13.88B 1.93B USD 0 -$0.02 -0.002 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.06 1.54 USD
+0.45
$12.72B 1.77B USD $9.5M 1.32M USD $10.95 1.52 USD $11.16 1.55 USD $12.72B 1.77B USD 85.07 $0.13 0.02 USD
Jushri Technologies, INC.  300762.SZ $19.55 2.72 USD
-2.4
$12.28B 1.71B USD $19.61M 2.73M USD $19.52 2.71 USD $20 2.78 USD $12.28B 1.71B USD 0 -$0.34 -0.04 USD
MeiG Smart Technology Co., Ltd  002881.SZ $45.4 6.31 USD
+2.21
$11.89B 1.65B USD $13.06M 1.82M USD $44.8 6.23 USD $46.58 6.48 USD $11.89B 1.65B USD 137.57 $0.33 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.25 2.68 USD
+2.12
$11.33B 1.58B USD $11.49M 1.6M USD $18.87 2.62 USD $19.48 2.71 USD $11.33B 1.58B USD 27.50 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.95 0.97 USD
0
$11.11B 1.54B USD $4.76M 661.17K USD $6.89 0.96 USD $6.99 0.97 USD $11.11B 1.54B USD 0 -$1.05 -0.1 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.82 2.06 USD
+3.13
$10.13B 1.41B USD $186.7M 25.96M USD $14.1 1.96 USD $15.81 2.2 USD $10.13B 1.41B USD 185.25 $0.08 0.01 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $39.91 5.55 USD
+0.83
$9.94B 1.38B USD $5.4M 751.02K USD $39.46 5.49 USD $40.48 5.63 USD $9.94B 1.38B USD 142.53 $0.28 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.14 2.24 USD
+0.06
$9.17B 1.27B USD $3.4M 472.19K USD $16 2.22 USD $16.23 2.26 USD $9.17B 1.27B USD 230.57 $0.07 0.009 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.08 1.54 USD
+2.69
$8.5B 1.18B USD $9.01M 1.25M USD $10.8 1.5 USD $11.15 1.55 USD $8.5B 1.18B USD 0 -$0.48 -0.06 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.56 0.63 USD
+0.88
$7.92B 1.1B USD $33.52M 4.66M USD $4.52 0.63 USD $4.6 0.64 USD $7.92B 1.1B USD 0 -$0.14 -0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.34 0.74 USD
-0.93
$7.62B 1.06B USD $30.13M 4.19M USD $5.3 0.74 USD $5.53 0.77 USD $7.62B 1.06B USD 267.00 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.51 2.02 USD
+0.07
$7.58B 1.05B USD $20.69M 2.88M USD $14.35 2 USD $14.78 2.06 USD $7.58B 1.05B USD 103.64 $0.14 0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.86 1.37 USD
-1.6
$6.53B 907.79M USD $34.58M 4.81M USD $9.77 1.36 USD $10.05 1.4 USD $6.53B 907.79M USD 197.19 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $13.6 1.89 USD
+0.89
$6.33B 880.72M USD $41.21M 5.73M USD $13.35 1.86 USD $14.1 1.96 USD $6.33B 880.72M USD 0 -$0.08 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.72 0.66 USD
+0.43
$6.33B 880.58M USD $28.09M 3.91M USD $4.69 0.65 USD $4.79 0.67 USD $6.33B 880.58M USD 59.00 $0.08 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $8.22 1.14 USD
+4.98
$6.13B 852.59M USD $4.21M 584.68K USD $7.46 1.04 USD $7.46 1.04 USD $6.13B 852.59M USD 31.61 $0.26 0.04 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.55 0.91 USD
-1.95
$6B 833.62M USD $68.43M 9.51M USD $6.45 0.9 USD $6.68 0.93 USD $6B 833.62M USD 0 -$0.83 -0.1 USD
Sunwave Communications Co.Ltd  002115.SZ $7.02 0.98 USD
-0.85
$5.69B 791.6M USD $42.93M 5.97M USD $7.01 0.97 USD $7.14 0.99 USD $5.69B 791.6M USD 0 -$0.08 -0.01 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.28 1.85 USD
+0.15
$5.66B 787.57M USD $3.38M 469.77K USD $13.2 1.84 USD $13.39 1.86 USD $5.66B 787.57M USD 88.53 $0.15 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.09 0.85 USD
+1.84
$5.48B 762.39M USD $8.36M 1.16M USD $5.98 0.83 USD $6.15 0.86 USD $5.48B 762.39M USD 0 -$0.45 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.99 0.83 USD
+0.34
$5.28B 734.31M USD $6.02M 837.57K USD $5.91 0.82 USD $6.01 0.84 USD $5.28B 734.31M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $21.11 2.94 USD
-0.09
$5.26B 731.37M USD $7.7M 1.07M USD $21.02 2.92 USD $21.72 3.02 USD $5.26B 731.37M USD 70.36 $0.3 0.04 USD
Hanwang Technology Co.,Ltd  002362.SZ $19.88 2.76 USD
+0.61
$4.86B 675.72M USD $3.53M 490.39K USD $19.73 2.74 USD $20.15 2.8 USD $4.86B 675.72M USD 0 -$0.45 -0.06 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.27 0.59 USD
-2.73
$4.81B 668.78M USD $41.24M 5.73M USD $4.19 0.58 USD $4.36 0.61 USD $4.81B 668.78M USD 23.72 $0.18 0.03 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.45 1.17 USD
+0.24
$4.79B 666.13M USD $26.26M 3.65M USD $8.34 1.16 USD $8.59 1.19 USD $4.79B 666.13M USD 0 -$0.38 -0.05 USD
Urovo Technology Co., Ltd.  300531.SZ $14.41 2 USD
+2.71
$4.72B 656.98M USD $30.64M 4.26M USD $14.3 1.99 USD $15.43 2.15 USD $4.72B 656.98M USD 0 -$0.71 -0.09 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.89 1.1 USD
+0.77
$4.68B 651.34M USD $13.73M 1.91M USD $7.78 1.08 USD $7.99 1.11 USD $4.68B 651.34M USD 71.72 $0.11 0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $32.98 4.59 USD
+2.17
$4.42B 614.48M USD $2.66M 369.17K USD $32.31 4.49 USD $33.65 4.68 USD $4.42B 614.48M USD 97.00 $0.34 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13 1.81 USD
+1.88
$4.06B 564.52M USD $4.2M 584.07K USD $12.6 1.75 USD $13.27 1.85 USD $4.06B 564.52M USD 61.90 $0.21 0.03 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.45 0.76 USD
0
$4.03B 560.58M USD $3.18M 442.27K USD $5.43 0.76 USD $5.49 0.76 USD $4.03B 560.58M USD 68.12 $0.08 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.46 0.76 USD
-0.73
$3.68B 511.4M USD $15.68M 2.18M USD $5.46 0.76 USD $5.59 0.78 USD $3.68B 511.4M USD 0 -$0.16 -0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.51 1.88 USD
-0.15
$3.66B 509.11M USD $1.06M 147.76K USD $13.45 1.87 USD $13.64 1.9 USD $3.66B 509.11M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.62 0.78 USD
-2.77
$3.4B 472.6M USD $24.58M 3.42M USD $5.61 0.78 USD $5.9 0.82 USD $3.4B 472.6M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.55 1.19 USD
-1.61
$3.2B 445.09M USD $9.99M 1.39M USD $8.47 1.18 USD $8.89 1.24 USD $3.2B 445.09M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $13.89 1.93 USD
-1.63
$2.97B 413.43M USD $7.53M 1.05M USD $13.62 1.89 USD $14.11 1.96 USD $2.97B 413.43M USD 0 -$0.11 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $14.6 2.03 USD
+0.83
$2.92B 406.01M USD $1.43M 198.35K USD $14.44 2.01 USD $14.65 2.04 USD $2.92B 406.01M USD 14.74 $0.99 0.14 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.33 0.32 USD
-1.27
$2.7B 375.11M USD $13.36M 1.86M USD $2.31 0.32 USD $2.37 0.33 USD $2.7B 375.11M USD 0 -$1.43 -0.1 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $8.71 1.21 USD
-1.02
$2.65B 368.08M USD $7.33M 1.02M USD $8.71 1.21 USD $8.95 1.24 USD $2.65B 368.08M USD 0 -$0.11 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.28 1.43 USD
0
$2.57B 356.92M USD $9.21M 1.28M USD $10.25 1.43 USD $10.54 1.47 USD $2.57B 356.92M USD 0 -$1.08 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $12.3 1.71 USD
-1.76
$2.29B 318.59M USD $9.02M 1.25M USD $12.24 1.7 USD $12.54 1.74 USD $2.29B 318.59M USD 0 -$0.53 -0.07 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.14 0.58 USD
+1.47
$2.25B 312.91M USD $9.83M 1.37M USD $4.12 0.57 USD $4.3 0.6 USD $2.25B 312.91M USD 0 -$0.07 -0.009 USD
AVIT Ltd.  300264.SZ $5.06 0.7 USD
+1.2
$2.18B 303.13M USD $11.67M 1.62M USD $5 0.7 USD $5.11 0.71 USD $2.18B 303.13M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.04 1.4 USD
+0.7
$2.01B 279.2M USD $2.69M 374.13K USD $9.94 1.38 USD $10.11 1.41 USD $2.01B 279.2M USD 0 -$0.26 -0.03 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.08 1.26 USD
-0.66
$1.76B 244.22M USD $1.41M 195.72K USD $9.05 1.26 USD $9.25 1.29 USD $1.76B 244.22M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $16.16 2.25 USD
-0.37
$1.61B 223.55M USD $1.96M 271.93K USD $16 2.22 USD $16.4 2.28 USD $1.61B 223.55M USD 146.90 $0.11 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.69 0.65 USD
+0.64
$1.53B 213.31M USD $22M 3.06M USD $4.64 0.65 USD $4.86 0.68 USD $1.53B 213.31M USD 234.50 $0.02 0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.59 0.5 USD
+2.87
$1.41B 196.23M USD $10.73M 1.49M USD $3.48 0.48 USD $3.65 0.51 USD $1.41B 196.23M USD 0 -$0.01 -0.001 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.78 0.53 USD
+4.42
$1.36B 189.5M USD $8.72M 1.21M USD $3.6 0.5 USD $3.9 0.54 USD $1.36B 189.5M USD 0 -$0.37 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.95 0.27 USD
-3.47
$1.33B 184.48M USD $13.02M 1.81M USD $1.94 0.27 USD $2.05 0.29 USD $1.33B 184.48M USD 0 -$0.45 -0.06 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.53 0.49 USD
-2.49
$1.22B 170.24M USD $82.4M 11.46M USD $3.4 0.47 USD $3.92 0.55 USD $1.22B 170.24M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.23 0.73 USD
0
$874.19M 121.55M USD $6.51M 905.81K USD $5.25 0.73 USD $5.44 0.76 USD $874.19M 121.55M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.87 0.49 USD
+2.65
$832.05M 106.39M USD $153.9K 19.68K USD $3.74 0.48 USD $3.88 0.5 USD $832.05M 106.39M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây