Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$119.93B
Tổng khối lượng
BTC 59.80%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (68)
Tất cả các khối
Thiết bị truyền thông (68)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $34.76 4.83 USD
-0.8
$156.78B 21.8B USD $69.43M 9.65M USD $34.33 4.77 USD $34.95 4.86 USD $156.78B 21.8B USD 19.75 $1.76 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $93.88 13.05 USD
-5.89
$103.71B 14.42B USD $42.5M 5.91M USD $93.43 12.99 USD $97.96 13.62 USD $103.71B 14.42B USD 22.67 $4.14 0.58 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $92.78 12.9 USD
-6.78
$65.76B 9.14B USD $46.58M 6.48M USD $89.67 12.47 USD $95.99 13.35 USD $65.76B 9.14B USD 34.49 $2.69 0.37 USD
Yealink Network Technology Co., Ltd.  300628.SZ $37.83 5.26 USD
-6.32
$47.81B 6.65B USD $16.99M 2.36M USD $37.64 5.23 USD $39.9 5.55 USD $47.81B 6.65B USD 19.39 $1.95 0.27 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $79.45 11.05 USD
-6.8
$44.01B 6.12B USD $22.76M 3.16M USD $77.51 10.78 USD $83.5 11.61 USD $44.01B 6.12B USD 40.32 $1.97 0.27 USD
Sangfor Technologies Inc.  300454.SZ $0 14.15 USD
0
$42.93B 5.97B USD $4.87M 676.56K USD $100.53 13.98 USD $104.34 14.51 USD $42.93B 5.97B USD 216.51 $0.47 0.07 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.9 6.66 USD
+0.67
$38.01B 5.29B USD $21.22M 2.95M USD $46.64 6.48 USD $48.37 6.73 USD $38.01B 5.29B USD 61.41 $0.78 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $58.13 8.08 USD
+3.93
$32.21B 4.48B USD $19.19M 2.67M USD $55.35 7.7 USD $58.8 8.18 USD $32.21B 4.48B USD 24.63 $2.36 0.33 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.27 1.57 USD
-1.14
$27.97B 3.89B USD $27.97M 3.89M USD $11.17 1.55 USD $11.57 1.61 USD $27.97B 3.89B USD 563.50 $0.02 0.002 USD
Fibocom Wireless Inc.  300638.SZ $29.06 4.04 USD
-8.85
$22.24B 3.09B USD $60.3M 8.38M USD $28.85 4.01 USD $31.44 4.37 USD $22.24B 3.09B USD 29.05 $1 0.14 USD
Hytera Communications Corporation Limited  002583.SZ $11.52 1.6 USD
-0.43
$20.95B 2.91B USD $34.57M 4.81M USD $11.4 1.59 USD $11.75 1.63 USD $20.95B 2.91B USD 0 -$0.16 -0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $78.88 10.97 USD
-5.56
$17.92B 2.49B USD $13.78M 1.92M USD $77.88 10.83 USD $81.7 11.36 USD $17.92B 2.49B USD 68.59 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.59 2.17 USD
-1.52
$15.95B 2.22B USD $25.35M 3.52M USD $15.48 2.15 USD $16.18 2.25 USD $15.95B 2.22B USD 82.05 $0.19 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $21.76 3.03 USD
-0.91
$14.81B 2.06B USD $6.14M 853.1K USD $21.58 3 USD $22.21 3.09 USD $14.81B 2.06B USD 0 -$0.02 -0.002 USD
Skyworth Digital Co., Ltd.  000810.SZ $12.73 1.77 USD
-1.24
$14.64B 2.04B USD $11.82M 1.64M USD $12.59 1.75 USD $12.95 1.8 USD $14.64B 2.04B USD 57.86 $0.22 0.03 USD
Jushri Technologies, INC.  300762.SZ $21.91 3.05 USD
-2.58
$13.76B 1.91B USD $19M 2.64M USD $21.83 3.04 USD $22.9 3.18 USD $13.76B 1.91B USD 0 -$0.35 -0.04 USD
MeiG Smart Technology Co., Ltd  002881.SZ $45.15 6.28 USD
-3.94
$11.82B 1.64B USD $8.9M 1.24M USD $44.88 6.24 USD $46.8 6.51 USD $11.82B 1.64B USD 136.81 $0.33 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.92 2.77 USD
-0.9
$11.73B 1.63B USD $12.4M 1.72M USD $19.65 2.73 USD $20.21 2.81 USD $11.73B 1.63B USD 28.45 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $7.28 1.01 USD
-0.14
$11.64B 1.62B USD $10.49M 1.46M USD $7.22 1 USD $7.35 1.02 USD $11.64B 1.62B USD 0 -$1.23 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $44.3 6.16 USD
-4.17
$11.04B 1.53B USD $5.56M 773.61K USD $43.66 6.07 USD $46 6.4 USD $11.04B 1.53B USD 164.07 $0.27 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $18.01 2.5 USD
-0.72
$10.23B 1.42B USD $8.37M 1.16M USD $17.87 2.48 USD $18.36 2.55 USD $10.23B 1.42B USD 257.28 $0.07 0.009 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $5.18 0.72 USD
-0.77
$9B 1.25B USD $25.29M 3.52M USD $5.12 0.71 USD $5.26 0.73 USD $9B 1.25B USD 0 -$0.05 -0.006 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.67 1.62 USD
-2.18
$8.96B 1.25B USD $13.93M 1.94M USD $11.58 1.61 USD $12.03 1.67 USD $8.96B 1.25B USD 0 -$0.48 -0.06 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $11.49 1.6 USD
-2.46
$7.85B 1.09B USD $14.15M 1.97M USD $11.44 1.59 USD $11.83 1.64 USD $7.85B 1.09B USD 143.62 $0.08 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.38 0.75 USD
-0.37
$7.68B 1.07B USD $16.58M 2.31M USD $5.33 0.74 USD $5.46 0.76 USD $7.68B 1.07B USD 0 $0 0 USD
Tongyu Communication Inc.  002792.SZ $14.6 2.03 USD
-1.28
$7.63B 1.06B USD $11.66M 1.62M USD $14.4 2 USD $14.86 2.07 USD $7.63B 1.06B USD 104.28 $0.14 0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.48 1.46 USD
-3.05
$6.94B 964.87M USD $26.98M 3.75M USD $10.41 1.45 USD $10.89 1.51 USD $6.94B 964.87M USD 0 -$0.5 -0.06 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.94 0.69 USD
-0.6
$6.63B 921.62M USD $23.35M 3.25M USD $4.89 0.68 USD $5 0.7 USD $6.63B 921.62M USD 123.50 $0.04 0.005 USD
Sunwave Communications Co.Ltd  002115.SZ $8.09 1.12 USD
-7.01
$6.56B 912.25M USD $122.89M 17.09M USD $8.03 1.12 USD $8.74 1.22 USD $6.56B 912.25M USD 0 -$0.08 -0.01 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $14.47 2.01 USD
-3.34
$6.17B 858.14M USD $17.79M 2.47M USD $14.35 2 USD $15 2.09 USD $6.17B 858.14M USD 76.15 $0.19 0.03 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.73 0.94 USD
-0.74
$5.93B 825.02M USD $15.69M 2.18M USD $6.64 0.92 USD $6.84 0.95 USD $5.93B 825.02M USD 0 -$0.03 -0.004 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $12.7 1.77 USD
-1.55
$5.91B 822.44M USD $9.22M 1.28M USD $12.56 1.75 USD $12.97 1.8 USD $5.91B 822.44M USD 0 -$0.08 -0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.24 0.87 USD
-0.48
$5.71B 794.16M USD $14.5M 2.02M USD $6.15 0.86 USD $6.34 0.88 USD $5.71B 794.16M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.11 3.07 USD
-1.65
$5.51B 766.01M USD $2.83M 393.49K USD $21.91 3.05 USD $22.59 3.14 USD $5.51B 766.01M USD 73.70 $0.3 0.04 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.89 0.68 USD
-0.41
$5.51B 765.88M USD $19.56M 2.72M USD $4.86 0.68 USD $4.95 0.69 USD $5.51B 765.88M USD 27.16 $0.18 0.03 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.51 1.32 USD
-3.45
$5.39B 749.69M USD $32.94M 4.58M USD $9.45 1.31 USD $9.83 1.37 USD $5.39B 749.69M USD 0 -$0.64 -0.08 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.82 3.03 USD
-1.89
$5.33B 741.66M USD $3.67M 509.82K USD $21.66 3.01 USD $22.27 3.1 USD $5.33B 741.66M USD 0 -$0.45 -0.06 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $5.87 0.82 USD
-0.68
$5.29B 734.85M USD $5.33M 741.53K USD $5.84 0.81 USD $5.93 0.82 USD $5.29B 734.85M USD 0 -$0.28 -0.03 USD
Wanma Technology Co., Ltd.  300698.SZ $37.9 5.27 USD
-2.42
$5.08B 706.15M USD $1.89M 263.24K USD $37.37 5.2 USD $38.93 5.41 USD $5.08B 706.15M USD 92.43 $0.41 0.06 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $8.53 1.19 USD
-1.5
$5.06B 704.17M USD $20.95M 2.91M USD $8.42 1.17 USD $8.73 1.21 USD $5.06B 704.17M USD 77.54 $0.11 0.02 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $6.62 0.92 USD
+1.07
$4.94B 686.63M USD $15.07M 2.1M USD $6.4 0.89 USD $6.85 0.95 USD $4.94B 686.63M USD 0 -$0.06 -0.008 USD
Urovo Technology Co., Ltd.  300531.SZ $13.46 1.87 USD
-0.74
$4.41B 613.67M USD $3.31M 460K USD $13.31 1.85 USD $13.69 1.9 USD $4.41B 613.67M USD 0 -$0.71 -0.09 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.85 0.81 USD
-0.68
$4.33B 601.72M USD $9.07M 1.26M USD $5.79 0.81 USD $5.94 0.83 USD $4.33B 601.72M USD 73.12 $0.08 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.65 1.9 USD
-1.09
$4.26B 592.75M USD $3.52M 489.57K USD $13.45 1.87 USD $13.92 1.94 USD $4.26B 592.75M USD 65.00 $0.21 0.03 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.34 2.13 USD
-1.1
$4.16B 578.08M USD $2.17M 301.45K USD $15.18 2.11 USD $15.59 2.17 USD $4.16B 578.08M USD 255.66 $0.06 0.008 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.14 0.85 USD
-0.81
$4.14B 575.1M USD $12.74M 1.77M USD $6.1 0.85 USD $6.25 0.87 USD $4.14B 575.1M USD 0 -$0.16 -0.02 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $6.78 0.94 USD
-1.45
$4.1B 570.15M USD $15.97M 2.22M USD $6.72 0.93 USD $6.93 0.96 USD $4.1B 570.15M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.41 1.31 USD
-0.84
$3.52B 489.86M USD $7.93M 1.1M USD $9.33 1.3 USD $9.66 1.34 USD $3.52B 489.86M USD 0 -$0.36 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.46 2.15 USD
-1.28
$3.31B 460.16M USD $4.29M 596.38K USD $15.31 2.13 USD $15.8 2.2 USD $3.31B 460.16M USD 0 -$0.11 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $15.67 2.18 USD
-1.76
$3.13B 435.76M USD $5.37M 746.43K USD $15.4 2.14 USD $16.04 2.23 USD $3.13B 435.76M USD 15.82 $0.99 0.14 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.63 0.37 USD
+1.54
$3.05B 423.41M USD $28.99M 4.03M USD $2.59 0.36 USD $2.67 0.37 USD $3.05B 423.41M USD 0 -$1.43 -0.1 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $10.01 1.39 USD
-2.63
$3.04B 423.02M USD $10.53M 1.46M USD $9.88 1.37 USD $10.27 1.43 USD $3.04B 423.02M USD 0 -$0.11 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.73 1.63 USD
-2.49
$2.93B 407.26M USD $9.01M 1.25M USD $11.65 1.62 USD $12.03 1.67 USD $2.93B 407.26M USD 0 -$1.08 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $13.21 1.84 USD
-3.93
$2.46B 342.16M USD $14.63M 2.03M USD $13.01 1.81 USD $13.63 1.9 USD $2.46B 342.16M USD 0 -$0.53 -0.07 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.5 0.63 USD
-0.66
$2.45B 340.12M USD $11.54M 1.6M USD $4.46 0.62 USD $4.59 0.64 USD $2.45B 340.12M USD 0 -$0.07 -0.009 USD
AVIT Ltd.  300264.SZ $5.22 0.73 USD
-0.38
$2.25B 312.72M USD $7.75M 1.08M USD $5.15 0.72 USD $5.28 0.73 USD $2.25B 312.72M USD 0 -$0.12 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.04 1.4 USD
-0.1
$2.01B 279.2M USD $2.19M 305.05K USD $9.83 1.37 USD $10.08 1.4 USD $2.01B 279.2M USD 0 -$0.26 -0.03 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $5.26 0.73 USD
0
$1.82B 253.68M USD $6.44M 895.05K USD $5.15 0.72 USD $5.3 0.74 USD $1.82B 253.68M USD 0 -$0.14 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.31 1.29 USD
-1.38
$1.8B 250.41M USD $4.38M 609.47K USD $9.16 1.27 USD $9.46 1.32 USD $1.8B 250.41M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $17.84 2.48 USD
-1.49
$1.77B 246.79M USD $2.37M 330.01K USD $17.56 2.44 USD $18.24 2.54 USD $1.77B 246.79M USD 162.18 $0.11 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.5 0.63 USD
+1.12
$1.47B 204.67M USD $9.67M 1.34M USD $4.4 0.61 USD $4.52 0.63 USD $1.47B 204.67M USD 225.00 $0.02 0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.6 0.5 USD
+1.98
$1.42B 196.78M USD $6.19M 860.4K USD $3.48 0.48 USD $3.62 0.5 USD $1.42B 196.78M USD 0 -$0.01 -0.001 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.81 0.53 USD
-1.04
$1.37B 191M USD $14.53M 2.02M USD $3.69 0.51 USD $3.87 0.54 USD $1.37B 191M USD 0 -$0.37 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.86 0.26 USD
+0.54
$1.27B 175.97M USD $3.78M 525.9K USD $1.83 0.25 USD $1.87 0.26 USD $1.27B 175.97M USD 0 -$0.45 -0.06 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.6 0.78 USD
-0.36
$936.04M 130.15M USD $7.01M 975K USD $5.5 0.76 USD $5.68 0.79 USD $936.04M 130.15M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.63 0.46 USD
+2.25
$780.45M 99.79M USD $168.3K 21.52K USD $3.51 0.45 USD $3.63 0.46 USD $780.45M 99.79M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây