Trang kết quả 19 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.12 4 USD |
+0.07
|
CN¥3.59B 529.86M USD | CN¥3.27M 481.89K USD | CN¥26.52 3.91 USD | CN¥27.49 4.06 USD | CN¥3.59B 529.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.78 3.66 USD |
-2.63
|
CN¥3.59B 529.09M USD | CN¥1.03M 151.9K USD | CN¥24.58 3.63 USD | CN¥25.43 3.75 USD | CN¥3.59B 529.09M USD | 88.50 | CN¥0.28 0.04 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.89 1.9 USD |
+0.23
|
CN¥3.59B 529.07M USD | CN¥3.74M 551.45K USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥3.59B 529.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥3.58B 528.92M USD | CN¥14.00M 2.07M USD | CN¥3.19 0.47 USD | CN¥3.31 0.49 USD | CN¥3.58B 528.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.32 2.56 USD |
-4.26
|
CN¥3.58B 528.9M USD | CN¥3.08M 454.23K USD | CN¥17.26 2.55 USD | CN¥18.12 2.67 USD | CN¥3.58B 528.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.41 1.09 USD |
-2.5
|
CN¥3.57B 527.11M USD | CN¥6.68M 986.13K USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥3.57B 527.11M USD | 26.46 | CN¥0.28 0.04 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.88 1.31 USD |
-1.99
|
CN¥3.57B 526.37M USD | CN¥5.29M 781.04K USD | CN¥8.85 1.31 USD | CN¥9.10 1.34 USD | CN¥3.57B 526.37M USD | 19.30 | CN¥0.46 0.07 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.62 3.63 USD |
-0.97
|
CN¥3.56B 525.43M USD | CN¥3.31M 487.86K USD | CN¥24.20 3.57 USD | CN¥25.21 3.72 USD | CN¥3.56B 525.43M USD | 48.27 | CN¥0.51 0.08 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥3.56B 524.96M USD | CN¥18.82M 2.78M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.87 3.52 USD |
-1.04
|
CN¥3.56B 524.67M USD | CN¥3.58M 528.37K USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥3.56B 524.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥3.55B 523.16M USD | CN¥33.31M 4.91M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥3.55B 523.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥3.54B 522.7M USD | CN¥47.55M 7.02M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥3.54B 522.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.37 1.53 USD |
-1.61
|
CN¥3.54B 522.69M USD | CN¥1.29M 190.5K USD | CN¥10.28 1.52 USD | CN¥10.54 1.56 USD | CN¥3.54B 522.69M USD | 17.00 | CN¥0.61 0.09 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥3.54B 522.67M USD | CN¥6.30M 929.58K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥3.54B 522.67M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥3.54B 522.51M USD | CN¥5.29M 780.57K USD | CN¥6.97 1.03 USD | CN¥7.18 1.06 USD | CN¥3.54B 522.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.75 2.18 USD |
+2.01
|
CN¥3.54B 522.32M USD | CN¥3.02M 445.99K USD | CN¥14.22 2.1 USD | CN¥14.78 2.18 USD | CN¥3.54B 522.32M USD | 491.66 | CN¥0.03 0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥3.54B 522.21M USD | CN¥5.12M 755.09K USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥3.54B 522.21M USD | 29.25 | CN¥0.16 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.74 0.85 USD |
-3.69
|
CN¥3.54B 522.13M USD | CN¥30.33M 4.48M USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥3.54B 522.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.93 3.53 USD |
-2.05
|
CN¥3.54B 521.84M USD | CN¥3.01M 444.14K USD | CN¥23.89 3.52 USD | CN¥24.97 3.68 USD | CN¥3.54B 521.84M USD | 55.65 | CN¥0.43 0.06 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥3.54B 521.69M USD | CN¥9.15M 1.35M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥3.54B 521.69M USD | 23.00 | CN¥0.19 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.36 5.36 USD |
-1.73
|
CN¥3.54B 521.65M USD | CN¥3.33M 491.07K USD | CN¥36.00 5.31 USD | CN¥37.77 5.57 USD | CN¥3.54B 521.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.55 1.7 USD |
-0.35
|
CN¥3.53B 521.45M USD | CN¥3.07M 452.81K USD | CN¥11.45 1.69 USD | CN¥11.82 1.74 USD | CN¥3.53B 521.45M USD | 26.25 | CN¥0.44 0.06 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.57 2.44 USD |
-1.13
|
CN¥3.53B 520.8M USD | CN¥6.33M 933.64K USD | CN¥16.29 2.4 USD | CN¥17.06 2.52 USD | CN¥3.53B 520.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥3.52B 519.5M USD | CN¥8.50M 1.25M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥3.52B 519.5M USD | 27.37 | CN¥0.16 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.85 1.9 USD |
-3.09
|
CN¥3.52B 519.35M USD | CN¥3.56M 525.61K USD | CN¥12.83 1.89 USD | CN¥13.32 1.97 USD | CN¥3.52B 519.35M USD | 85.66 | CN¥0.15 0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥3.52B 519.35M USD | CN¥5.94M 876.95K USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥3.52B 519.35M USD | 62.16 | CN¥0.06 0.008 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥3.52B 518.83M USD | CN¥7.32M 1.08M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥3.52B 518.83M USD | 104.39 | CN¥0.05 0.007 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.01 0.74 USD |
-4.02
|
CN¥3.51B 518.11M USD | CN¥9.85M 1.45M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥3.51B 518.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥3.51B 517.91M USD | CN¥13.43M 1.98M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥3.51B 517.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.71 2.02 USD |
-2.77
|
CN¥3.51B 517.85M USD | CN¥17.85M 2.63M USD | CN¥13.64 2.01 USD | CN¥14.52 2.14 USD | CN¥3.51B 517.85M USD | 1371.00 | CN¥0.01 0.001 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.80 2.77 USD |
-2.29
|
CN¥3.51B 517.82M USD | CN¥1.44M 212.99K USD | CN¥18.66 2.75 USD | CN¥19.28 2.84 USD | CN¥3.51B 517.82M USD | 40.86 | CN¥0.46 0.07 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥21.78 3.21 USD |
-5.21
|
CN¥3.50B 516.91M USD | CN¥6.15M 906.98K USD | CN¥21.70 3.2 USD | CN¥23.07 3.4 USD | CN¥3.50B 516.91M USD | 103.71 | CN¥0.21 0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.57 0.53 USD |
-5.05
|
CN¥3.50B 516.72M USD | CN¥23.68M 3.49M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥3.50B 516.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.91 2.05 USD |
-2.04
|
CN¥3.50B 516.68M USD | CN¥7.82M 1.15M USD | CN¥13.83 2.04 USD | CN¥14.12 2.08 USD | CN¥3.50B 516.68M USD | 278.19 | CN¥0.05 0.007 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.07 0.75 USD |
-2.87
|
CN¥3.50B 516.39M USD | CN¥11.92M 1.76M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.50B 516.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥3.49B 514.54M USD | CN¥19.53M 2.88M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.49B 514.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.00 1.92 USD |
-2.18
|
CN¥3.49B 514.45M USD | CN¥5.57M 821.28K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥3.49B 514.45M USD | 21.31 | CN¥0.61 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.75 2.62 USD |
+2.07
|
CN¥3.49B 514.41M USD | CN¥5.25M 774.18K USD | CN¥17.19 2.54 USD | CN¥18.17 2.68 USD | CN¥3.49B 514.41M USD | 36.97 | CN¥0.48 0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.43 0.8 USD |
-2.68
|
CN¥3.48B 513.43M USD | CN¥15.14M 2.23M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥3.48B 513.43M USD | 17.51 | CN¥0.31 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.99 0.88 USD |
-2.45
|
CN¥3.48B 513.03M USD | CN¥17.86M 2.64M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.48B 513.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.42 4.49 USD |
-1.07
|
CN¥3.47B 512.63M USD | CN¥10.08M 1.49M USD | CN¥30.00 4.43 USD | CN¥31.50 4.65 USD | CN¥3.47B 512.63M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.06 3.55 USD |
-2.43
|
CN¥3.47B 512.48M USD | CN¥5.05M 744.83K USD | CN¥23.78 3.51 USD | CN¥24.43 3.6 USD | CN¥3.47B 512.48M USD | 109.36 | CN¥0.22 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.15 1.94 USD |
-2.52
|
CN¥3.47B 512.23M USD | CN¥2.50M 368.93K USD | CN¥12.93 1.91 USD | CN¥13.51 1.99 USD | CN¥3.47B 512.23M USD | 29.88 | CN¥0.44 0.06 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.85 2.19 USD |
-3.7
|
CN¥3.47B 512.08M USD | CN¥5.16M 761.16K USD | CN¥14.70 2.17 USD | CN¥15.49 2.29 USD | CN¥3.47B 512.08M USD | 495.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.79 1.3 USD |
-2.44
|
CN¥3.47B 511.55M USD | CN¥6.72M 992.22K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥3.47B 511.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.66 1.28 USD |
-1.48
|
CN¥3.47B 511.5M USD | CN¥4.97M 733.23K USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥3.47B 511.5M USD | 288.66 | CN¥0.03 0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.56 1.71 USD |
-2.69
|
CN¥3.46B 510.44M USD | CN¥5.19M 765.99K USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥3.46B 510.44M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥3.46B 509.85M USD | CN¥7.05M 1.04M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥3.46B 509.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥3.45B 509.75M USD | CN¥4.47M 660.26K USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥3.45B 509.75M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.13 2.23 USD |
-1.5
|
CN¥3.45B 509.47M USD | CN¥1.05M 154.6K USD | CN¥15.04 2.22 USD | CN¥15.49 2.29 USD | CN¥3.45B 509.47M USD | 21.01 | CN¥0.72 0.11 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.85 2.19 USD |
-1
|
CN¥3.45B 509.47M USD | CN¥1.29M 191K USD | CN¥14.75 2.18 USD | CN¥15.05 2.22 USD | CN¥3.45B 509.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.06 0.45 USD |
-4.67
|
CN¥3.45B 509.31M USD | CN¥33.20M 4.9M USD | CN¥3.05 0.45 USD | CN¥3.28 0.48 USD | CN¥3.45B 509.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥3.45B 508.98M USD | CN¥14.91M 2.2M USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥3.45B 508.98M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.84 2.63 USD |
+1.54
|
CN¥3.44B 508.19M USD | CN¥6.15M 907.93K USD | CN¥17.38 2.56 USD | CN¥18.59 2.74 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥3.44B 507.84M USD | CN¥9.14M 1.35M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥3.44B 507.84M USD | 616.00 | CN¥0.01 0.001 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.12 2.23 USD |
-3.32
|
CN¥3.44B 507.03M USD | CN¥4.56M 673.11K USD | CN¥14.94 2.2 USD | CN¥15.60 2.3 USD | CN¥3.44B 507.03M USD | 31.50 | CN¥0.48 0.07 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.76 3.21 USD |
+1.3
|
CN¥3.44B 506.99M USD | CN¥6.65M 981.17K USD | CN¥21.40 3.16 USD | CN¥23.55 3.47 USD | CN¥3.44B 506.99M USD | 22.90 | CN¥0.95 0.14 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.02 1.33 USD |
-2.06
|
CN¥3.43B 506.49M USD | CN¥9.49M 1.4M USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥3.43B 506.49M USD | 22.00 | CN¥0.41 0.06 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥3.42B 505.01M USD | CN¥24.88M 3.67M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥3.42B 505.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥3.42B 504.38M USD | CN¥14.50M 2.14M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.42B 504.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.95 1.17 USD |
-3.99
|
CN¥3.41B 502.55M USD | CN¥9.95M 1.47M USD | CN¥7.88 1.16 USD | CN¥8.26 1.22 USD | CN¥3.41B 502.55M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.90 0.87 USD |
-2.32
|
CN¥3.41B 502.48M USD | CN¥5.72M 843.96K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.41B 502.48M USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.25 1.36 USD |
+9.72
|
CN¥3.40B 501.81M USD | CN¥37.49M 5.53M USD | CN¥8.00 1.18 USD | CN¥9.27 1.37 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥3.40B 501.47M USD | CN¥31.08M 4.59M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥3.40B 501.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥3.40B 501.2M USD | CN¥18.95M 2.8M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥3.40B 501.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.99 0.88 USD |
-2.12
|
CN¥3.40B 501.08M USD | CN¥14.10M 2.08M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥3.40B 501.08M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.61 0.53 USD |
-3.73
|
CN¥3.39B 499.96M USD | CN¥25.75M 3.8M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥3.39B 499.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.46 1.25 USD |
-1.28
|
CN¥3.39B 499.94M USD | CN¥3.49M 515.46K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.39B 499.94M USD | 282.00 | CN¥0.03 0.004 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.60 0.53 USD |
-4
|
CN¥3.38B 499.04M USD | CN¥15.25M 2.25M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥3.38B 499.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥3.38B 498.89M USD | CN¥5.48M 808.12K USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥3.38B 498.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.91 1.46 USD |
-1.29
|
CN¥3.38B 498.08M USD | CN¥5.14M 758.15K USD | CN¥9.81 1.45 USD | CN¥10.19 1.5 USD | CN¥3.38B 498.08M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.34 1.97 USD |
-3.12
|
CN¥3.37B 497.42M USD | CN¥2.07M 304.82K USD | CN¥13.23 1.95 USD | CN¥13.77 2.03 USD | CN¥3.37B 497.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.87 0.87 USD |
-3.29
|
CN¥3.37B 497.07M USD | CN¥6.50M 959.7K USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥3.37B 497.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.75 2.18 USD |
+0.27
|
CN¥3.37B 496.68M USD | CN¥5.65M 833.16K USD | CN¥14.41 2.13 USD | CN¥14.94 2.2 USD | CN¥3.37B 496.68M USD | 184.37 | CN¥0.08 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.06 2.66 USD |
-1.95
|
CN¥3.36B 496.39M USD | CN¥4.10M 604.77K USD | CN¥17.93 2.65 USD | CN¥18.50 2.73 USD | CN¥3.36B 496.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.37 2.56 USD |
-2.96
|
CN¥3.36B 496.23M USD | CN¥1.93M 284.22K USD | CN¥17.33 2.56 USD | CN¥17.81 2.63 USD | CN¥3.36B 496.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥3.36B 495.49M USD | CN¥7.64M 1.13M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥3.36B 495.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.60 4.22 USD |
-1.11
|
CN¥3.36B 495.2M USD | CN¥963.80K 142.21K USD | CN¥28.46 4.2 USD | CN¥29.10 4.29 USD | CN¥3.36B 495.2M USD | 124.34 | CN¥0.23 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.89 1.61 USD |
+4.11
|
CN¥3.36B 495.1M USD | CN¥6.77M 999.25K USD | CN¥10.26 1.51 USD | CN¥11.07 1.63 USD | CN¥3.36B 495.1M USD | 23.17 | CN¥0.47 0.07 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.90 0.58 USD |
-2.25
|
CN¥3.35B 494.78M USD | CN¥14.14M 2.09M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥3.35B 494.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.45 0.66 USD |
-4.09
|
CN¥3.35B 494.33M USD | CN¥17.93M 2.65M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥3.35B 494.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥17.86 2.64 USD |
-3.93
|
CN¥3.35B 494.29M USD | CN¥7.36M 1.09M USD | CN¥17.71 2.61 USD | CN¥18.94 2.79 USD | CN¥3.35B 494.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.73 3.8 USD |
+3.67
|
CN¥3.35B 494.21M USD | CN¥2.85M 420.81K USD | CN¥24.16 3.56 USD | CN¥25.79 3.81 USD | CN¥3.35B 494.21M USD | 15.59 | CN¥1.65 0.24 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.25 0.63 USD |
-3.63
|
CN¥3.35B 494.13M USD | CN¥9.97M 1.47M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥3.35B 494.13M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥3.35B 494.02M USD | CN¥10.74M 1.59M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥3.35B 494.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.90 4.12 USD |
+0.79
|
CN¥3.35B 493.99M USD | CN¥1.03M 152.45K USD | CN¥27.48 4.05 USD | CN¥28.17 4.16 USD | CN¥3.35B 493.99M USD | 35.31 | CN¥0.79 0.12 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.30 3.29 USD |
-2.58
|
CN¥3.34B 493.54M USD | CN¥2.61M 384.59K USD | CN¥22.04 3.25 USD | CN¥23.10 3.41 USD | CN¥3.34B 493.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.88 1.16 USD |
-2.84
|
CN¥3.34B 493.49M USD | CN¥4.90M 723.28K USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥3.34B 493.49M USD | 98.50 | CN¥0.08 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥3.34B 493.37M USD | CN¥5.72M 843.89K USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.80 1.74 USD |
-3.28
|
CN¥3.34B 493M USD | CN¥3.02M 445.46K USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥3.34B 493M USD | 98.33 | CN¥0.12 0.02 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥3.34B 492.98M USD | CN¥18.03M 2.66M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥3.34B 492.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.75 1.88 USD |
-2.89
|
CN¥3.34B 492.87M USD | CN¥9.01M 1.33M USD | CN¥12.68 1.87 USD | CN¥13.12 1.94 USD | CN¥3.34B 492.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.39 4.93 USD |
-5.12
|
CN¥3.34B 492.66M USD | CN¥3.31M 489.07K USD | CN¥33.20 4.9 USD | CN¥35.25 5.2 USD | CN¥3.34B 492.66M USD | 55.64 | CN¥0.60 0.09 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥3.33B 491.81M USD | CN¥3.74M 551.59K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.33B 491.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥23.21 3.42 USD |
-6.39
|
CN¥3.33B 491.25M USD | CN¥4.90M 722.91K USD | CN¥23.01 3.4 USD | CN¥24.86 3.67 USD | CN¥3.33B 491.25M USD | 15.68 | CN¥1.48 0.22 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.30 2.7 USD |
+1.27
|
CN¥3.33B 491.2M USD | CN¥11.00M 1.62M USD | CN¥17.65 2.6 USD | CN¥18.48 2.73 USD | CN¥3.33B 491.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.79 3.36 USD |
-1.85
|
CN¥3.33B 490.94M USD | CN¥945.23K 139.47K USD | CN¥22.73 3.35 USD | CN¥23.18 3.42 USD | CN¥3.33B 490.94M USD | 16.88 | CN¥1.35 0.2 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥3.33B 490.73M USD | CN¥4.95M 730.12K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥3.33B 490.73M USD | 56.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.11 1.05 USD |
-0.14
|
CN¥3.32B 490.57M USD | CN¥15.65M 2.31M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥3.32B 490.57M USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.15 2.97 USD |
-1.42
|
CN¥3.32B 490.45M USD | CN¥909.91K 134.25K USD | CN¥20.07 2.96 USD | CN¥20.58 3.04 USD | CN¥3.32B 490.45M USD | 28.78 | CN¥0.70 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||