Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.14B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (35)
Tất cả các khối
Đóng gói & hộp đựng (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.94 3.88 USD
-0.07
$27.09B 3.77B USD $2.54M 353.48K USD $27.77 3.86 USD $28.11 3.91 USD $27.09B 3.77B USD 0 -$0.87 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $21.5 2.99 USD
+2.09
$20.01B 2.78B USD $2.57M 357.8K USD $20.91 2.91 USD $21.53 2.99 USD $20.01B 2.78B USD 12.50 $1.72 0.24 USD
ORG Technology Co.,Ltd.  002701.SZ $5.24 0.73 USD
+1.55
$13.41B 1.87B USD $17.42M 2.42M USD $5.2 0.72 USD $5.28 0.73 USD $13.41B 1.87B USD 15.87 $0.33 0.05 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $96.63 13.44 USD
-0.07
$10.04B 1.4B USD $289.4K 40.24K USD $95.49 13.28 USD $97.59 13.57 USD $10.04B 1.4B USD 13.55 $7.13 0.99 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.77 1.08 USD
-0.89
$9.41B 1.31B USD $6.15M 854.7K USD $7.69 1.07 USD $7.87 1.09 USD $9.41B 1.31B USD 38.85 $0.2 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.9 1.52 USD
-0.91
$6.68B 928.28M USD $1.78M 247.24K USD $10.87 1.51 USD $11.09 1.54 USD $6.68B 928.28M USD 14.15 $0.77 0.11 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.9 0.68 USD
0
$5.62B 781.76M USD $4.12M 572.75K USD $4.88 0.68 USD $4.95 0.69 USD $5.62B 781.76M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.61 0.5 USD
0
$5.53B 768.64M USD $14.52M 2.02M USD $3.6 0.5 USD $3.66 0.51 USD $5.53B 768.64M USD 19.00 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
+0.36
$5.5B 764.75M USD $1.85M 256.67K USD $5.61 0.78 USD $5.68 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $13.94 1.94 USD
+1.09
$5.36B 745.78M USD $5.45M 758.4K USD $13.78 1.92 USD $14.03 1.95 USD $5.36B 745.78M USD 25.81 $0.54 0.08 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.64 0.51 USD
-0.55
$5.28B 734.77M USD $7.02M 976.31K USD $3.63 0.5 USD $3.69 0.51 USD $5.28B 734.77M USD 0 $0 0 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.54 0.49 USD
+2.6
$4.55B 632.84M USD $26.2M 3.64M USD $3.44 0.48 USD $3.6 0.5 USD $4.55B 632.84M USD 0 -$0.1 -0.01 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.38 0.33 USD
+0.85
$4.47B 621.59M USD $11.12M 1.55M USD $2.34 0.33 USD $2.41 0.34 USD $4.47B 621.59M USD 0 $0 0 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.57 0.64 USD
+1.11
$4.14B 575.56M USD $7.39M 1.03M USD $4.52 0.63 USD $4.6 0.64 USD $4.14B 575.56M USD 57.12 $0.08 0.01 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $17.54 2.44 USD
-6.2
$4.08B 566.91M USD $7.37M 1.03M USD $17.22 2.39 USD $18.36 2.55 USD $4.08B 566.91M USD 50.11 $0.35 0.05 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.55 0.63 USD
+0.22
$4.05B 562.71M USD $6.42M 892.56K USD $4.48 0.62 USD $4.58 0.64 USD $4.05B 562.71M USD 0 -$0.21 -0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.58 0.5 USD
-2.98
$3.79B 527.64M USD $41.96M 5.83M USD $3.56 0.49 USD $3.7 0.51 USD $3.79B 527.64M USD 59.66 $0.06 0.008 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $9.01 1.25 USD
-1.53
$3.78B 526.16M USD $6.98M 970.77K USD $8.93 1.24 USD $9.17 1.28 USD $3.78B 526.16M USD 0 -$0.07 -0.009 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.16 0.44 USD
+0.64
$3.78B 525.29M USD $9.26M 1.29M USD $3.15 0.44 USD $3.28 0.46 USD $3.78B 525.29M USD 28.72 $0.11 0.02 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $9.47 1.32 USD
-0.32
$3.62B 503M USD $16.63M 2.31M USD $9.24 1.28 USD $9.69 1.35 USD $3.62B 503M USD 0 -$0.17 -0.02 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $7.87 1.09 USD
-1.87
$3.4B 473.03M USD $4.4M 611.78K USD $7.8 1.08 USD $8.02 1.12 USD $3.4B 473.03M USD 60.53 $0.13 0.02 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $8.24 1.15 USD
+1.23
$3.34B 464.02M USD $1.38M 191.59K USD $8.09 1.12 USD $8.5 1.18 USD $3.34B 464.02M USD 0 -$0.17 -0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.09 0.99 USD
+0.14
$3.31B 459.66M USD $1.64M 227.64K USD $7.06 0.98 USD $7.13 0.99 USD $3.31B 459.66M USD 10.90 $0.65 0.09 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.29 0.46 USD
-4.08
$3.14B 437.07M USD $21.05M 2.93M USD $3.29 0.46 USD $3.4 0.47 USD $3.14B 437.07M USD 18.27 $0.18 0.03 USD
JinFu Technology Co., Ltd.  003018.SZ $12.07 1.68 USD
+10.03
$3.14B 436.35M USD $7.49M 1.04M USD $10.91 1.52 USD $12.07 1.68 USD $3.14B 436.35M USD 22.35 $0.54 0.08 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $16.24 2.26 USD
+4.64
$2.87B 399.22M USD $37.21M 5.17M USD $15.68 2.18 USD $17.07 2.37 USD $2.87B 399.22M USD 40.60 $0.4 0.06 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.06 1.12 USD
0
$2.75B 382.75M USD $1.54M 213.43K USD $8.05 1.12 USD $8.15 1.13 USD $2.75B 382.75M USD 36.63 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.09 1.96 USD
-2.49
$2.73B 379.16M USD $1.78M 247.64K USD $13.98 1.94 USD $14.36 2 USD $2.73B 379.16M USD 36.12 $0.39 0.05 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.42 0.34 USD
+0.83
$2.63B 365.16M USD $7.15M 994.52K USD $2.37 0.33 USD $2.44 0.34 USD $2.63B 365.16M USD 0 -$0.19 -0.02 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.27 1.01 USD
0
$2.33B 323.51M USD $1.12M 155.3K USD $7.2 1 USD $7.33 1.02 USD $2.33B 323.51M USD 0 -$0.74 -0.1 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $13.56 1.89 USD
+0.89
$2.03B 282.81M USD $935.4K 130.06K USD $13.41 1.86 USD $13.68 1.9 USD $2.03B 282.81M USD 0 -$0.04 -0.005 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.57 0.77 USD
-1.42
$1.93B 267.97M USD $4.67M 649.11K USD $5.52 0.77 USD $5.71 0.79 USD $1.93B 267.97M USD 0 -$0.02 -0.002 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.35 1.16 USD
-1.18
$1.92B 267.5M USD $5.42M 754.14K USD $8.35 1.16 USD $8.65 1.2 USD $1.92B 267.5M USD 34.79 $0.24 0.03 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.1 1.4 USD
+0.4
$1.71B 237.33M USD $6.76M 940.22K USD $10.09 1.4 USD $11.28 1.57 USD $1.71B 237.33M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $16.54 2.3 USD
-0.12
$1.67B 231.82M USD $961.3K 133.66K USD $16.51 2.3 USD $17.05 2.37 USD $1.67B 231.82M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây