$3.41T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 62.79%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (35)
Tất cả các khối
Đóng gói & hộp đựng (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $29.36 4.08 USD
+3.27
$28.46B 3.96B USD $40.22M 5.59M USD $28.69 3.99 USD $30.44 4.23 USD $28.46B 3.96B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $22.57 3.14 USD
-0.83
$21B 2.92B USD $3.18M 441.93K USD $22.5 3.13 USD $22.8 3.17 USD $21B 2.92B USD 14.46 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $6.11 0.85 USD
+1.16
$15.64B 2.17B USD $35.96M 5M USD $5.94 0.83 USD $6.09 0.85 USD $15.64B 2.17B USD 13.28 $0.46 0.06 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.04 1.12 USD
-0.25
$9.73B 1.35B USD $8.17M 1.14M USD $8.02 1.12 USD $8.11 1.13 USD $9.73B 1.35B USD 36.54 $0.22 0.03 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $64.85 9.02 USD
-2.5
$9.43B 1.31B USD $794.48K 110.47K USD $65.03 9.04 USD $66.51 9.25 USD $9.43B 1.31B USD 12.07 $5.37 0.75 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $18.83 2.62 USD
+4.38
$7.91B 1.1B USD $87.3M 12.14M USD $16.88 2.35 USD $19.8 2.75 USD $7.91B 1.1B USD 0 -$0.07 -0.009 USD
Huangshan Novel Co.,Ltd  002014.SZ $12.05 1.68 USD
-0.74
$7.38B 1.03B USD $1.53M 213.18K USD $11.99 1.67 USD $12.17 1.69 USD $7.38B 1.03B USD 15.64 $0.77 0.11 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $3.41 0.47 USD
+10
$6.41B 890.6M USD $464.93M 64.65M USD $3.15 0.44 USD $3.41 0.47 USD $6.41B 890.6M USD 170.50 $0.02 0.002 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.89 0.82 USD
-0.17
$6.24B 868.1M USD $101.15M 14.06M USD $5.79 0.81 USD $6.1 0.85 USD $6.24B 868.1M USD 196.33 $0.03 0.004 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.41 0.75 USD
+0.56
$6.21B 863.13M USD $24.56M 3.41M USD $5.34 0.74 USD $5.51 0.77 USD $6.21B 863.13M USD 0 -$0.31 -0.04 USD
Xiamen Jihong Co., Ltd  002803.SZ $14.04 1.95 USD
+5.17
$6.13B 852.39M USD $34.45M 4.79M USD $13.22 1.84 USD $14.69 2.04 USD $6.13B 852.39M USD 25.99 $0.54 0.08 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.01 0.56 USD
-0.5
$5.82B 809.46M USD $16.81M 2.34M USD $4.01 0.56 USD $4.05 0.56 USD $5.82B 809.46M USD 200.50 $0.02 0.002 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $14.46 2.01 USD
-0.48
$5.52B 768.05M USD $32.99M 4.59M USD $14.29 1.99 USD $14.75 2.05 USD $5.52B 768.05M USD 0 -$0.17 -0.02 USD
Sunrise Group Company Limited  002752.SZ $5.53 0.77 USD
-0.54
$5.4B 751.16M USD $8.11M 1.13M USD $5.52 0.77 USD $5.59 0.78 USD $5.4B 751.16M USD 13.48 $0.41 0.06 USD
MYS Group Co., Ltd.  002303.SZ $3.49 0.49 USD
-0.85
$5.34B 743.09M USD $16.8M 2.34M USD $3.49 0.49 USD $3.54 0.49 USD $5.34B 743.09M USD 18.36 $0.19 0.03 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.64 3.15 USD
-1.69
$5.29B 735.4M USD $5.72M 795.16K USD $22.5 3.13 USD $23.07 3.21 USD $5.29B 735.4M USD 64.68 $0.35 0.05 USD
JINSHI TECHNOLOGY  002951.SZ $13.02 1.81 USD
+4.75
$5.27B 733.19M USD $25.21M 3.51M USD $11.91 1.66 USD $13.01 1.81 USD $5.27B 733.19M USD 0 -$0.05 -0.006 USD
WANSHUN NEW MATERIAL  300057.SZ $5.25 0.73 USD
-1.69
$4.67B 649.28M USD $35.16M 4.89M USD $5.27 0.73 USD $5.41 0.75 USD $4.67B 649.28M USD 0 -$0.2 -0.02 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.98 0.69 USD
+0.2
$4.51B 627.19M USD $28.11M 3.91M USD $4.93 0.69 USD $5.05 0.7 USD $4.51B 627.19M USD 62.25 $0.08 0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.5 0.49 USD
0
$4.18B 581.81M USD $11.88M 1.65M USD $3.45 0.48 USD $3.52 0.49 USD $4.18B 581.81M USD 38.88 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.98 0.41 USD
-0.67
$3.83B 532.73M USD $12.88M 1.79M USD $2.97 0.41 USD $3.03 0.42 USD $3.83B 532.73M USD 0 -$0.1 -0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.13 1.13 USD
-0.49
$3.79B 527.08M USD $30.75M 4.28M USD $8.03 1.12 USD $8.22 1.14 USD $3.79B 527.08M USD 12.50 $0.65 0.09 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
0
$3.7B 515.1M USD $7.48M 1.04M USD $8.46 1.18 USD $8.74 1.22 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3.08 0.43 USD
+1.65
$3.34B 464.75M USD $65.92M 9.17M USD $2.97 0.41 USD $3.13 0.44 USD $3.34B 464.75M USD 0 -$0.25 -0.03 USD
JIAMEI PACKAGING  002969.SZ $3.49 0.49 USD
-0.85
$3.33B 463.64M USD $20.8M 2.89M USD $3.49 0.49 USD $3.53 0.49 USD $3.33B 463.64M USD 23.26 $0.15 0.02 USD
HySum Flexibles Global, Inc.  300501.SZ $16.74 2.33 USD
+8.63
$3.24B 450.48M USD $23.26M 3.23M USD $15.47 2.15 USD $16.9 2.35 USD $3.24B 450.48M USD 46.49 $0.36 0.05 USD
JINFU TECHNOLOGY  003018.SZ $11.14 1.55 USD
-0.36
$2.9B 402.73M USD $1.65M 229.88K USD $11.09 1.54 USD $11.24 1.56 USD $2.9B 402.73M USD 19.89 $0.56 0.08 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.93 1.24 USD
+9.98
$2.86B 397.38M USD $22.51M 3.13M USD $8.05 1.12 USD $8.93 1.24 USD $2.86B 397.38M USD 0 -$0.24 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.06 1.12 USD
-0.74
$2.7B 375.63M USD $5.14M 714.95K USD $8.04 1.12 USD $8.16 1.13 USD $2.7B 375.63M USD 36.63 $0.22 0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.36 2.27 USD
-2.62
$2.45B 341.21M USD $3.97M 551.53K USD $16.29 2.27 USD $16.99 2.36 USD $2.45B 341.21M USD 0 -$0.17 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.26 1.29 USD
-0.11
$2.13B 296.65M USD $3.1M 431.24K USD $9.2 1.28 USD $9.36 1.3 USD $2.13B 296.65M USD 30.86 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.11 0.85 USD
+0.99
$2.11B 293.95M USD $6.3M 876.21K USD $6.04 0.84 USD $6.15 0.86 USD $2.11B 293.95M USD 0 -$0.02 -0.002 USD
TENGEN  003003.SZ $11.33 1.58 USD
-0.53
$2B 278.52M USD $6.33M 880.34K USD $11.31 1.57 USD $11.62 1.62 USD $2B 278.52M USD 32.37 $0.35 0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.93 2.63 USD
-1.1
$1.91B 265.31M USD $1.87M 259.36K USD $18.83 2.62 USD $19.35 2.69 USD $1.91B 265.31M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.01 1.53 USD
+0.09
$1.86B 258.72M USD $2.47M 344.05K USD $10.9 1.52 USD $11.15 1.55 USD $1.86B 258.72M USD 0 -$0.15 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây