Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1171)

Tất cả các sàn giao dịch

Công nghệ (1171)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$180.99 —	+3.93	$4.41T —	$264.62M —	$176.35 —	$181.45 —	$4.41T —	44.79	$4.04 —
Apple AAPL	$273.67 —	+0.54	$4.06T —	$111.20M —	$269.90 —	$274.58 —	$4.06T —	36.63	$7.47 —
Microsoft MSFT	$485.92 —	+0.4	$3.61T —	$58.92M —	$482.49 —	$487.85 —	$3.61T —	34.60	$14.04 —
Broadcom AVGO	$340.36 —	+3.18	$1.61T —	$158.65M —	$332.58 —	$341.44 —	$1.61T —	71.35	$4.77 —
Taiwan Semiconductor Manufacturing Company TSM	$288.95 —	+1.5	$1.50T —	$12.57M —	$286.38 —	$292.17 —	$1.50T —	30.03	$9.62 —
Oracle ORCL	$191.97 —	+6.63	$551.55B —	$49.92M —	$188.12 —	$195.12 —	$551.55B —	36.08	$5.32 —
Palantir PLTR	$193.38 —	+4.14	$460.91B —	$63.03M —	$186.78 —	$195.00 —	$460.91B —	449.72	$0.43 —
ASML Holding ASML	$1,056.02 —	+1.9	$409.89B —	$2.31M —	$1,042.75 —	$1,062.68 —	$409.89B —	37.17	$28.41 —
Advanced Micro Devices AMD	$213.43 —	+6.15	$347.47B —	$47.48M —	$204.20 —	$215.18 —	$347.47B —	112.33	$1.90 —
Cisco Systems CSCO	$78.42 —	+1.91	$309.84B —	$84.39M —	$76.78 —	$79.17 —	$309.84B —	30.27	$2.59 —
Micron Technology MU	$265.92 —	+6.99	$299.30B —	$59.46M —	$251.75 —	$268.38 —	$299.30B —	25.25	$10.53 —
SAP SE SAPGF	$245.45 —	+0.82	$285.92B —	$546.00 —	$243.00 —	$245.00 —	$285.92B —	34.71	$7.07 —
SAP SE SAP	$244.33 —	<0.01	$285.08B —	$1.15M —	$242.86 —	$245.49 —	$285.08B —	34.60	$7.06 —
IBM IBM	$300.98 —	+0.18	$281.34B —	$9.58M —	$299.10 —	$306.70 —	$281.34B —	35.83	$8.40 —
Salesforce CRM	$259.91 —	+0.8	$247.43B —	$20.52M —	$255.50 —	$262.04 —	$247.43B —	34.70	$7.49 —
AppLovin APP	$721.37 —	+3.89	$244.00B —	$6.96M —	$700.00 —	$731.92 —	$244.00B —	84.76	$8.51 —
Shopify SHOP	$169.57 —	+1.66	$220.75B —	$13.51M —	$167.01 —	$171.77 —	$220.75B —	124.68	$1.36 —
Lam Research LRCX	$172.27 —	+4.6	$217.24B —	$38.42M —	$166.17 —	$173.58 —	$217.24B —	38.02	$4.53 —
Applied Materials AMAT	$256.41 —	+1.15	$204.27B —	$18.51M —	$253.58 —	$261.32 —	$204.27B —	29.57	$8.67 —
QUALCOMM Incorporated QCOM	$175.25 —	+0.61	$189.09B —	$25.21M —	$174.20 —	$177.19 —	$189.09B —	34.98	$5.01 —
Intuit INTU	$671.30 —	+0.36	$186.89B —	$4.12M —	$665.44 —	$675.60 —	$186.89B —	46.07	$14.57 —
Intel INTC	$36.82 —	+1.49	$175.63B —	$150.85M —	$36.47 —	$37.58 —	$175.63B —	613.66	$0.06 —
Accenture ACN	$272.25 —	+0.85	$168.83B —	$4.25M —	$270.00 —	$276.81 —	$168.83B —	22.51	$12.09 —
Amphenol APH	$135.29 —	+4.38	$165.60B —	$10.95M —	$129.93 —	$136.84 —	$165.60B —	45.09	$3.00 —
Uber UBER	$79.31 —	-0.48	$165.39B —	$24.24M —	$78.31 —	$79.99 —	$165.39B —	10.20	$7.77 —
Arista Networks ANET	$131.12 —	+5.22	$165.12B —	$12.46M —	$125.01 —	$132.52 —	$165.12B —	49.66	$2.64 —
KLA KLAC	$1,245.67 —	+1.9	$164.04B —	$1.96M —	$1,239.61 —	$1,263.57 —	$164.04B —	39.06	$31.89 —
ServiceNow NOW	$155.31 —	+1.26	$161.27B —	$25.22M —	$152.54 —	$156.16 —	$161.27B —	94.12	$1.65 —
Texas Instruments Incorporated TXN	$176.29 —	+0.06	$160.27B —	$18.89M —	$175.91 —	$178.24 —	$160.27B —	32.16	$5.48 —
Sony Group Corporation SNEJF	$25.41 —	-1.78	$151.53B —	$625.00 —	$26.16 —	$26.20 —	$151.53B —	19.69	$1.29 —
Sony SONY	$25.40 —	-1.97	$151.47B —	$5.55M —	$25.37 —	$25.67 —	$151.47B —	19.68	$1.29 —
Adobe ADBE	$355.86 —	+0.01	$150.96B —	$8.61M —	$351.59 —	$357.55 —	$150.96B —	21.32	$16.69 —
Xiaomi XIACF	$5.25 —	+1.06	$136.35B —	$3.08K —	$5.22 —	$5.33 —	$136.35B —	26.27	$0.20 —
Xiaomi Corporation XIACY	$26.00 —	+0.35	$135.18B —	$310.11K —	$26.00 —	$26.30 —	$135.18B —	25.49	$1.02 —
Analog Devices ADI	$274.44 —	-0.17	$134.38B —	$9.42M —	$274.00 —	$278.41 —	$134.38B —	60.18	$4.56 —
Palo Alto Networks PANW	$186.88 —	+0.54	$130.26B —	$18.80M —	$186.14 —	$188.26 —	$130.26B —	117.53	$1.59 —
CrowdStrike CRWD	$481.28 —	+0.84	$121.33B —	$4.63M —	$478.63 —	$489.20 —	$121.33B —	0	-$1.25 —
Automatic Data Processing ADP	$257.94 —	-1.16	$104.49B —	$7.67M —	$257.04 —	$261.00 —	$104.49B —	25.43	$10.14 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.15 —	+2.31	$98.79B —	$5.65K —	$13.90 —	$14.10 —	$98.79B —	16.64	$0.85 —
Tokyo Electron Limited TOELY	$103.19 —	+4.76	$97.82B —	$11.08K —	$101.31 —	$103.50 —	$97.82B —	27.22	$3.79 —
Advantest Corporation ATEYY	$125.01 —	+1.35	$90.80B —	$7.28K —	$123.94 —	$125.31 —	$90.80B —	54.58	$2.29 —
Synopsys SNPS	$463.73 —	+1.22	$88.37B —	$3.91M —	$459.61 —	$469.58 —	$88.37B —	57.46	$8.07 —
Keyence KYCCF	$358.65 —	-1.07	$86.98B —	$454.00 —	$358.65 —	$359.00 —	$86.98B —	33.11	$10.83 —
Cadence Design Systems CDNS	$314.91 —	-0.06	$85.81B —	$3.69M —	$313.77 —	$319.28 —	$85.81B —	81.37	$3.87 —
Dell DELL	$126.42 —	+2.83	$84.73B —	$5.97M —	$123.70 —	$127.15 —	$84.73B —	16.90	$7.48 —
Infosys INFY	$20.22 —	+5.42	$81.80B —	$115.65M —	$18.99 —	$30.00 —	$81.80B —	25.59	$0.79 —
Snowflake SNOW	$222.46 —	+0.52	$76.13B —	$6.22M —	$218.36 —	$223.94 —	$76.13B —	0	-$4.03 —
Corning Incorporated GLW	$87.86 —	+1.13	$75.33B —	$14.21M —	$87.08 —	$89.13 —	$75.33B —	56.32	$1.56 —
Marvell Technology MRVL	$84.09 —	-0.36	$72.49B —	$21.69M —	$83.70 —	$86.22 —	$72.49B —	29.60	$2.84 —
Cloudflare NET	$195.68 —	+0.95	$68.54B —	$2.52M —	$193.31 —	$197.51 —	$68.54B —	0	-$0.29 —
TE Connectivity TEL	$229.98 —	+1.77	$67.74B —	$4.69M —	$226.03 —	$230.49 —	$67.74B —	37.33	$6.16 —
Seagate Technology STX	$296.36 —	+1.49	$64.57B —	$15.99M —	$293.69 —	$305.43 —	$64.57B —	38.04	$7.79 —
Autodesk ADSK	$300.08 —	+0.28	$63.92B —	$2.23M —	$297.90 —	$301.58 —	$63.92B —	58.15	$5.16 —
Western Digital WDC	$181.08 —	+3.47	$62.07B —	$36.25M —	$175.68 —	$185.26 —	$62.07B —	25.50	$7.10 —
Motorola MSI	$369.97 —	-1.01	$61.64B —	$1.48M —	$368.76 —	$374.74 —	$61.64B —	29.66	$12.47 —
Fortinet FTNT	$80.24 —	+0.61	$61.49B —	$18.57M —	$79.00 —	$80.44 —	$61.49B —	33.02	$2.43 —
Workday WDAY	$218.63 —	+0.25	$58.37B —	$4.89M —	$217.01 —	$219.92 —	$58.37B —	92.63	$2.36 —
NXP Semiconductors NXPI	$226.27 —	+1.89	$57.05B —	$9.65M —	$224.01 —	$229.08 —	$57.05B —	27.93	$8.10 —
Infineon Technologies AG IFNNY	$41.86 —	+1.14	$54.51B —	$18.69K —	$41.82 —	$42.24 —	$54.51B —	47.03	$0.89 —
Infineon Technologies AG IFNNF	$40.65 —	0	$54.07B —	$100.00 —	$42.25 —	$42.25 —	$54.07B —	45.67	$0.89 —
Constellation Software CNSWF	$2,441.65 —	+1.22	$51.74B —	$390.00 —	$2,400.00 —	$2,450.00 —	$51.74B —	75.19	$32.47 —
Adyen ADYEY	$16.04 —	+0.69	$50.74B —	$32.51K —	$16.04 —	$16.14 —	$50.74B —	43.35	$0.37 —
Datadog DDOG	$140.39 —	+1.52	$49.23B —	$5.81M —	$137.71 —	$141.25 —	$49.23B —	452.87	$0.31 —
Fujitsu Limited FJTSY	$27.53 —	+1.59	$48.48B —	$10.00K —	$27.50 —	$27.60 —	$48.48B —	26.21	$1.05 —
Roper ROP	$444.99 —	-1.23	$47.90B —	$2.43M —	$443.65 —	$451.03 —	$47.90B —	30.66	$14.51 —
Strategy Inc MSTR	$164.82 —	+4.16	$47.36B —	$20.20M —	$161.64 —	$167.75 —	$47.36B —	6.76	$24.36 —
NEC NIPNF	$35.00 —	0	$46.66B —	$3.60K —	$35.00 —	$35.00 —	$46.66B —	30.97	$1.13 —
Monolithic Power Systems MPWR	$937.11 —	+0.82	$44.89B —	$5.54M —	$937.11 —	$966.33 —	$44.89B —	24.04	$38.98 —
Atlassian TEAM	$161.07 —	-2.38	$42.40B —	$4.34M —	$160.49 —	$165.67 —	$42.40B —	0	-$0.69 —
Fair Isaac FICO	$1,748.43 —	-0.74	$41.97B —	$223.87K —	$1,726.39 —	$1,766.25 —	$41.97B —	65.77	$26.58 —
Cognizant Technology CTSH	$85.41 —	+1.97	$41.71B —	$17.13M —	$83.53 —	$86.94 —	$41.71B —	19.77	$4.32 —
Paychex PAYX	$112.28 —	-1.72	$40.31B —	$11.30M —	$109.03 —	$114.12 —	$40.31B —	25.63	$4.38 —
Garmin GRMN	$201.62 —	-0.29	$38.81B —	$851.95K —	$200.53 —	$203.25 —	$38.81B —	24.86	$8.11 —
Murata Manufacturing Co., Ltd. MRAAY	$10.28 —	+1.18	$37.63B —	$29.09K —	$10.27 —	$10.31 —	$37.63B —	25.07	$0.41 —
Zscaler ZS	$232.55 —	+0.63	$37.09B —	$3.68M —	$229.13 —	$233.41 —	$37.09B —	0	-$0.26 —
Nokia NOK	$6.50 —	+1.88	$36.84B —	$23.84M —	$6.37 —	$6.54 —	$36.84B —	34.21	$0.19 —
Dassault Systèmes SE DASTY	$27.64 —	-0.07	$36.39B —	$6.45K —	$27.57 —	$27.75 —	$36.39B —	27.09	$1.02 —
Nokia Oyj NOKBF	$6.31 —	-0.32	$35.40B —	$5.10K —	$6.35 —	$6.39 —	$35.40B —	33.21	$0.19 —
Microchip Technology Incorporated MCHP	$64.91 —	+1.33	$35.08B —	$18.57M —	$64.11 —	$65.17 —	$35.08B —	0	-$0.46 —
MongoDB MDB	$430.64 —	+1.28	$35.05B —	$1.40M —	$423.25 —	$431.56 —	$35.05B —	0	-$0.82 —
Keysight KEYS	$202.47 —	+1.47	$34.79B —	$1.19M —	$199.74 —	$203.99 —	$34.79B —	40.33	$5.02 —
Fidelity National Information Services FIS	$66.05 —	+0.23	$34.50B —	$4.79M —	$65.62 —	$66.38 —	$34.50B —	206.40	$0.32 —
Ubiquiti UI	$564.62 —	+2.35	$34.16B —	$67.06K —	$546.00 —	$565.66 —	$34.16B —	43.29	$13.04 —
Celestica CLS	$292.29 —	+7.89	$33.62B —	$3.07M —	$274.45 —	$293.78 —	$33.62B —	47.60	$6.14 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.50 —	0	$33.07B —	$100.00 —	$9.50 —	$9.50 —	$33.07B —	12.02	$0.79 —
ASE Technology Holding ASX	$15.16 —	+1.95	$33.07B —	$4.79M —	$15.07 —	$15.35 —	$33.07B —	30.93	$0.49 —
Hewlett Packard Enterprise Company HPE	$24.43 —	+2.74	$32.60B —	$29.90M —	$23.89 —	$24.58 —	$32.60B —	0	-$0.04 —
Ciena CIEN	$230.34 —	+9.32	$32.49B —	$2.65M —	$212.41 —	$231.31 —	$32.49B —	270.98	$0.85 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.68 —	+0.73	$32.27B —	$7.88M —	$9.63 —	$9.72 —	$32.27B —	12.25	$0.79 —
Disco DSCSY	$28.97 —	+0.77	$31.71B —	$24.14K —	$27.35 —	$29.01 —	$31.71B —	38.62	$0.75 —
Teradyne TER	$195.18 —	+2.48	$31.05B —	$7.84M —	$191.51 —	$196.49 —	$31.05B —	70.97	$2.75 —
Hexagon AB (publ) HXGBY	$11.49 —	+0.7	$30.84B —	$34.30K —	$11.49 —	$11.54 —	$30.84B —	39.62	$0.29 —
EchoStar SATS	$103.91 —	+1.29	$29.91B —	$6.77M —	$103.38 —	$111.33 —	$29.91B —	0	-$45.02 —
Coherent COHR	$185.83 —	+5.76	$29.20B —	$3.14M —	$174.81 —	$187.12 —	$29.20B —	261.73	$0.71 —
ASM ASMIY	$596.06 —	-1.37	$29.13B —	$388.00 —	$597.43 —	$600.97 —	$29.13B —	31.94	$18.66 —
First Solar FSLR	$266.98 —	+1.98	$28.65B —	$2.70M —	$261.79 —	$268.90 —	$28.65B —	20.48	$13.03 —
Capgemini SE CGEMY	$34.04 —	-0.96	$28.22B —	$5.38K —	$34.00 —	$34.19 —	$28.22B —	16.36	$2.08 —
AST SpaceMobile ASTS	$75.84 —	+15.03	$27.86B —	$19.27M —	$67.38 —	$76.44 —	$27.86B —	0	-$1.14 —
TDK Corporation TTDKY	$14.27 —	-0.9	$27.78B —	$6.45K —	$14.26 —	$14.39 —	$27.78B —	24.18	$0.59 —
Credo Technology Group Holding CRDO	$150.13 —	+8.34	$27.12B —	$8.84M —	$141.09 —	$151.42 —	$27.12B —	129.42	$1.16 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}