$3.37T
Tổng vốn hoá thị trường
$257.51B
Tổng khối lượng
BTC 57.53%     ETH 11.45%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $186.86
-3.58
$4.55T $206.07M $183.85 $191.44 $4.55T 53.23 $3.51
Apple  AAPL $272.95
-0.19
$4.03T $48.48M $272.10 $276.70 $4.03T 36.53 $7.47
Microsoft  MSFT $503.29
-1.54
$3.74T $25.22M $501.29 $513.50 $3.74T 35.79 $14.06
Broadcom  AVGO $337.50
-4.29
$1.61T $22.55M $334.16 $353.51 $1.61T 86.95 $3.91
Taiwan Semiconductor Manufacturing Company  TSM $282.20
-2.9
$1.46T $13.78M $280.00 $289.50 $1.46T 28.91 $9.76
Oracle  ORCL $217.57
-4.15
$620.25B $26.79M $215.22 $225.15 $620.25B 50.48 $4.31
Palantir  PLTR $172.14
-6.53
$410.28B $61.66M $170.73 $182.70 $410.28B 409.85 $0.42
Advanced Micro Devices  AMD $247.96
-4.22
$403.69B $62.90M $246.06 $259.63 $403.69B 129.14 $1.92
ASML Holding  ASML $1,019.86
-1.68
$395.86B $1.40M $1,009.50 $1,041.86 $395.86B 36.28 $28.11
SAP SE  SAPGF $252.10
-0.12
$305.14B $655.00 $252.00 $253.56 $305.14B 36.06 $6.99
Cisco Systems  CSCO $77.38
+4.62
$304.93B $54.71M $76.65 $79.50 $304.93B 29.87 $2.59
SAP SE  SAP $251.86
-0.58
$302.44B $786.23K $251.81 $254.63 $302.44B 36.03 $6.99
IBM  IBM $304.86
-3.21
$284.96B $5.30M $303.68 $314.60 $284.96B 36.37 $8.38
Micron Technology  MU $236.95
-3.25
$265.97B $32.20M $230.16 $249.50 $265.97B 31.21 $7.59
Salesforce  CRM $240.43
-2.27
$228.89B $5.48M $239.91 $245.90 $228.89B 34.89 $6.89
Lam Research  LRCX $153.32
-5.02
$192.57B $13.42M $151.73 $160.30 $192.57B 33.77 $4.54
Uber  UBER $91.10
-1.91
$190.70B $14.97M $91.35 $94.06 $190.70B 11.81 $7.77
Shopify  SHOP $146.34
-6.55
$190.51B $10.26M $143.80 $155.00 $190.51B 107.60 $1.36
AppLovin  APP $556.15
-4.91
$187.95B $5.18M $542.50 $580.43 $187.95B 65.58 $8.48
QUALCOMM Incorporated  QCOM $174.50
-1.23
$186.89B $9.14M $173.03 $178.83 $186.89B 34.76 $5.02
Sony Group Corporation  SNEJF $30.91
+2.15
$185.32B $100.00 $29.69 $29.69 $185.32B 23.77 $1.30
Intuit  INTU $650.11
-1.39
$181.25B $1.78M $649.00 $662.58 $181.25B 47.62 $13.65
Applied Materials  AMAT $223.23
-3.25
$177.83B $10.79M $219.63 $229.00 $177.83B 26.63 $8.38
ServiceNow  NOW $849.69
-1.66
$176.86B $1.19M $843.98 $863.00 $176.86B 102.49 $8.29
Sony  SONY $29.44
-2.71
$176.49B $5.11M $29.43 $30.00 $176.49B 22.64 $1.30
Intel  INTC $35.91
-5.23
$171.29B $93.17M $35.45 $37.31 $171.29B 598.50 $0.06
Amphenol  APH $135.25
-4.7
$165.55B $10.09M $134.83 $141.35 $165.55B 45.23 $2.99
Arista Networks  ANET $130.30
-3.47
$164.08B $10.25M $129.17 $135.58 $164.08B 49.54 $2.63
Accenture  ACN $247.57
+0.42
$153.53B $2.90M $244.31 $248.58 $153.53B 20.37 $12.15
KLA  KLAC $1,161.72
-3.11
$152.64B $1.20M $1,148.71 $1,192.77 $152.64B 36.56 $31.77
Texas Instruments Incorporated  TXN $162.23
-0.53
$147.41B $7.01M $161.48 $165.44 $147.41B 29.49 $5.50
Xiaomi Corporation  XIACY $27.49
-2.31
$143.04B $59.17K $27.44 $28.05 $143.04B 27.21 $1.01
Xiaomi  XIACF $5.47
-4.29
$140.15B $16.08K $5.47 $5.70 $140.15B 27.34 $0.20
Palo Alto Networks  PANW $204.77
-2.51
$140.06B $4.95M $203.18 $211.99 $140.06B 127.98 $1.60
Adobe  ADBE $333.60
-1.02
$139.64B $3.02M $332.80 $339.99 $139.64B 20.79 $16.04
CrowdStrike  CRWD $529.78
-2.95
$132.95B $2.40M $526.16 $543.85 $132.95B 0 -$1.20
Analog Devices  ADI $237.53
-1.62
$116.85B $4.89M $235.44 $241.31 $116.85B 60.28 $3.94
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.90
-5.07
$110.43B $21.09K $15.85 $16.53 $110.43B 19.15 $0.83
Automatic Data Processing  ADP $254.61
+0.02
$102.98B $1.84M $250.65 $255.04 $102.98B 25.13 $10.13
Tokyo Electron Limited  TOELY $105.98
-3.65
$97.10B $24.92K $105.45 $107.99 $97.10B 27.67 $3.83
Advantest Corporation  ATEYY $127.20
-0.63
$93.02B $62.36K $127.00 $130.31 $93.02B 55.30 $2.30
Dell  DELL $133.94
-4.81
$89.77B $6.87M $132.30 $140.10 $89.77B 19.55 $6.85
Snowflake  SNOW $256.92
-4.78
$87.04B $3.55M $255.12 $266.23 $87.04B 0 -$4.13
Cadence Design Systems  CDNS $315.99
+0.14
$86.01B $1.77M $312.99 $317.47 $86.01B 81.44 $3.88
Marvell Technology  MRVL $87.52
-2.03
$75.45B $17.21M $84.71 $88.45 $75.45B 0 -$0.12
Cloudflare  NET $213.54
-5.38
$74.80B $2.35M $213.23 $224.44 $74.80B 0 -$0.29
Synopsys  SNPS $393.93
-1.22
$73.17B $2.02M $392.41 $403.64 $73.17B 53.09 $7.42
Infosys  INFY $16.96
-0.76
$72.16B $9.86M $16.95 $17.16 $72.16B 21.46 $0.79
Corning Incorporated  GLW $82.36
-7.47
$70.61B $11.36M $81.35 $88.69 $70.61B 52.79 $1.56
TE Connectivity  TEL $236.28
-4.08
$69.51B $1.95M $235.37 $245.43 $69.51B 38.35 $6.16
Datadog  DDOG $185.97
-2.58
$65.21B $4.45M $185.32 $190.59 $65.21B 599.90 $0.31
Motorola  MSI $383.38
-2.19
$63.85B $1.13M $382.09 $391.48 $63.85B 30.76 $12.46
Autodesk  ADSK $297.17
-1.51
$63.30B $992.29K $296.37 $301.79 $63.30B 61.91 $4.80
Fortinet  FTNT $81.03
-1.35
$60.26B $4.36M $80.94 $82.55 $60.26B 33.34 $2.43
Strategy Inc  MSTR $208.54
-7.15
$59.92B $16.25M $207.03 $226.00 $59.92B 8.55 $24.37
Workday  WDAY $223.49
-1.08
$59.67B $2.29M $223.20 $227.06 $59.67B 103.94 $2.15
Seagate Technology  STX $262.56
-7.31
$56.07B $5.33M $258.85 $277.50 $56.07B 33.70 $7.79
Infineon Technologies AG  IFNNF $42.00
+2.07
$54.57B $863.00 $41.65 $43.00 $54.57B 38.18 $1.10
Infineon Technologies AG  IFNNY $41.53
-1.17
$53.96B $53.64K $41.34 $42.90 $53.96B 37.75 $1.10
Western Digital  WDC $157.16
-5.39
$53.73B $10.09M $154.78 $164.88 $53.73B 22.16 $7.09
Adyen  ADYEY $16.41
-3.01
$51.84B $51.80K $16.34 $16.83 $51.84B 44.35 $0.37
NXP Semiconductors  NXPI $201.22
-1.4
$50.64B $2.29M $199.06 $204.74 $50.64B 24.90 $8.08
Constellation Software  CNSWF $2,334.93
-2.72
$49.48B $1.12K $2,295.00 $2,486.00 $49.48B 72.06 $32.40
Zscaler  ZS $308.60
-2.67
$48.85B $1.08M $307.20 $316.85 $48.85B 0 -$0.29
Roper  ROP $447.75
-1.64
$48.19B $821.73K $446.86 $454.66 $48.19B 30.83 $14.52
Fujitsu Limited  FJTSY $26.31
-3.73
$46.88B $64.62K $26.15 $26.67 $46.88B 25.05 $1.05
Monolithic Power Systems  MPWR $924.29
-3.55
$44.28B $675.58K $912.95 $958.78 $44.28B 23.69 $39.00
Murata Manufacturing  MRAAF $21.49
+10.66
$41.32B $1.00K $19.97 $21.00 $41.32B 25.89 $0.83
Fair Isaac  FICO $1,737.27
-2.29
$41.19B $139.10K $1,736.27 $1,791.35 $41.19B 65.58 $26.49
Paychex  PAYX $111.80
+0.65
$40.24B $3.47M $109.99 $111.90 $40.24B 25.01 $4.47
Atlassian  TEAM $152.05
-2.22
$40.01B $3.12M $151.66 $157.30 $40.01B 0 -$0.70
Garmin  GRMN $195.06
-1.79
$37.52B $1.14M $194.72 $199.95 $37.52B 24.08 $8.10
Nokia Oyj  NOKBF $6.85
-0.58
$37.14B $7.08K $6.78 $7.11 $37.14B 36.05 $0.19
Dassault Systèmes SE  DASTY $27.99
+0.83
$36.85B $14.10K $27.92 $28.20 $36.85B 27.71 $1.01
Nokia  NOK $6.78
-3.42
$36.47B $55.31M $6.76 $7.23 $36.47B 35.68 $0.19
Murata Manufacturing Co., Ltd.  MRAAY $9.96
-2.35
$36.46B $14.11K $9.97 $10.10 $36.46B 24.29 $0.41
Cognizant Technology  CTSH $73.56
-0.86
$35.50B $4.12M $73.47 $74.75 $35.50B 17.02 $4.32
Fiserv  FI $63.80
+0.16
$34.31B $8.05M $62.67 $64.18 $34.31B 9.86 $6.47
Fidelity National Information Services  FIS $66.26
+0.05
$34.31B $2.98M $65.39 $66.45 $34.31B 207.06 $0.32
Ubiquiti  UI $557.65
-4.64
$33.74B $149.48K $544.34 $586.00 $33.74B 42.76 $13.04
Celestica  CLS $292.75
-12.5
$33.68B $5.98M $283.00 $325.38 $33.68B 47.52 $6.16
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.75
0
$32.87B $39.00 $10.35 $10.35 $32.87B 12.50 $0.78
Disco  DSCSY $30.02
-3.44
$32.55B $5.77K $29.97 $31.55 $32.55B 39.50 $0.76
Hexagon AB (publ)  HXGBY $12.01
-2.44
$32.52B $7.48K $12.06 $12.18 $32.52B 41.41 $0.29
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.85
-1.4
$32.40B $17.54M $9.84 $10.08 $32.40B 12.62 $0.78
TDK  TTDKF $16.39
+1.84
$32.22B $700.00 $16.50 $16.50 $32.22B 18.62 $0.88
ASE Technology Holding  ASX $14.63
-2.4
$31.92B $9.07M $14.55 $15.10 $31.92B 29.26 $0.50
Keysight  KEYS $178.37
-3.09
$30.65B $836.58K $177.27 $184.11 $30.65B 56.62 $3.15
TDK Corporation  TTDKY $16.09
-3.54
$30.54B $6.19K $16.04 $16.74 $30.54B 18.28 $0.88
Hewlett Packard Enterprise Company  HPE $22.93
-2.34
$30.25B $37.86M $22.65 $23.59 $30.25B 26.97 $0.85
Microchip Technology Incorporated  MCHP $54.81
-1.47
$29.62B $9.78M $54.15 $56.08 $29.62B 0 -$0.46
ASM  ASMIY $593.76
-1.85
$29.56B $3.65K $589.94 $600.00 $29.56B 32.18 $18.45
MongoDB  MDB $351.14
-3.9
$28.57B $1.40M $347.62 $362.99 $28.57B 0 -$0.91
Pure Storage  PSTG $83.96
-5.23
$27.59B $4.11M $82.60 $88.16 $27.59B 204.78 $0.41
First Solar  FSLR $256.59
-4.09
$27.53B $2.31M $255.84 $269.77 $27.53B 19.69 $13.03
Ciena  CIEN $194.21
-7.31
$27.45B $3.62M $191.81 $207.83 $27.45B 198.17 $0.98
Teradyne  TER $169.59
-5.4
$26.56B $4.16M $167.60 $177.00 $26.56B 61.89 $2.74
Broadridge Financial  BR $225.61
+0.87
$26.33B $550.77K $220.43 $226.53 $26.33B 28.81 $7.83
Capgemini SE  CGEMY $31.23
-0.13
$25.86B $35.52K $31.21 $31.51 $25.86B 15.23 $2.05
Zoom Communications  ZM $84.04
-0.78
$25.15B $1.83M $83.33 $85.36 $25.15B 22.11 $3.80
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀