$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%   •   ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1732)
Tất cả các sàn giao dịch
Công nghệ (1732)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.08 —
+1.93
$3.98T — $71.37M — $161.16 — $164.42 — $3.98T — 52.60 $3.1 —
Microsoft  MSFT $503.37 —
+1.36
$3.74T — $6.85M — $500.08 — $506.78 — $3.74T — 38.84 $12.96 —
Apple  AAPL $209.09 —
-0.44
$3.12T — $10.69M — $208.76 — $210.9 — $3.12T — 32.51 $6.43 —
Broadcom  AVGO $275.32 —
+1.29
$1.29T — $5.75M — $272.72 — $279.45 — $1.29T — 100.11 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $230.92 —
+1.34
$1.2T — $3.12M — $230.3 — $232.32 — $1.2T — 26.72 $8.64 —
Oracle  ORCL $233.67 —
-0.35
$656.34B — $2.86M — $232 — $235.99 — $656.34B — 53.84 $4.34 —
SAP SE  SAPGF $311.3 —
+0.3
$363.16B — $90 — $311 — $311.3 — $363.16B — 54.32 $5.73 —
SAP SE  SAP $311.26 —
+0.81
$363.11B — $223.03K — $310.32 — $311.58 — $363.11B — 54.22 $5.74 —
Palantir  PLTR $139.56 —
-0.11
$327.23B — $24.16M — $137.39 — $140.31 — $327.23B — 630.27 $0.22 —
ASML Holding  ASML $796.77 —
+0.34
$313.29B — $268.29K — $792.47 — $800.26 — $313.29B — 30.58 $26.05 —
Cisco Systems  CSCO $68.77 —
+0.26
$272.33B — $4.24M — $68.31 — $69.01 — $272.33B — 28.06 $2.45 —
IBM  IBM $289.24 —
-0.41
$268.82B — $461.19K — $289 — $291.5 — $268.82B — 49.52 $5.84 —
Salesforce  CRM $271.99 —
-0.61
$260.02B — $1.32M — $271.79 — $275.56 — $260.02B — 42.49 $6.4 —
Advanced Micro Devices  AMD $139.15 —
+0.97
$225.63B — $13.6M — $138.56 — $140.65 — $225.63B — 102.31 $1.36 —
Intuit  INTU $776.63 —
-0.62
$216.64B — $177.1K — $776.02 — $783 — $216.64B — 63.29 $12.27 —
ServiceNow  NOW $1,015.43 —
-0.74
$210.35B — $283K — $1,012 — $1,028.01 — $210.35B — 137.77 $7.37 —
Uber  UBER $97.03 —
-0.46
$202.91B — $3.78M — $96.36 — $97.71 — $202.91B — 16.99 $5.71 —
Texas Instruments Incorporated  TXN $217 —
+0.17
$197.14B — $682.83K — $216.67 — $218.9 — $197.14B — 41.02 $5.29 —
Xiaomi Corporation  XIACY $36.61 —
-1.85
$190.05B — $32.27K — $36.55 — $36.75 — $190.05B — 56.32 $0.65 —
Xiaomi  XIACF $7.34 —
-1.74
$190.01B — $4.09K — $7.34 — $7.44 — $190.01B — 56.46 $0.13 —
Accenture  ACN $300.37 —
-0.98
$187.08B — $495.47K — $300.36 — $304.19 — $187.08B — 23.91 $12.56 —
QUALCOMM Incorporated  QCOM $159.84 —
+0.24
$175.5B — $892.78K — $159.33 — $161.48 — $175.5B — 16.29 $9.81 —
Adobe  ADBE $378.92 —
-0.87
$160.74B — $547.9K — $378.92 — $384.75 — $160.74B — 24.28 $15.6 —
Sony Group Corporation  SNEJF $26.63 —
-0.22
$159.85B — $400 — $25.7 — $25.7 — $159.85B — 20.48 $1.3 —
Applied Materials  AMAT $195.87 —
+0.45
$157.19B — $1.59M — $195.46 — $197.96 — $157.19B — 23.79 $8.23 —
Sony  SONY $25.12 —
-0.53
$150.76B — $860.07K — $25.01 — $25.19 — $150.76B — 19.31 $1.3 —
Shopify  SHOP $113.29 —
+0.72
$147.22B — $1.43M — $112.59 — $114.14 — $147.22B — 92.10 $1.23 —
Micron Technology  MU $123.07 —
-1.08
$137.74B — $6.94M — $122.5 — $126.15 — $137.74B — 22.17 $5.55 —
Palo Alto Networks  PANW $204.46 —
+0.23
$136.33B — $621.99K — $202.43 — $206.11 — $136.33B — 118.18 $1.73 —
Arista Networks  ANET $104.36 —
+0.94
$131.07B — $2.51M — $103.7 — $105.87 — $131.07B — 44.03 $2.37 —
Lam Research  LRCX $99.88 —
+0.05
$127.76B — $1.23M — $99.65 — $101.09 — $127.76B — 27.82 $3.59 —
CrowdStrike  CRWD $509.04 —
+0.26
$126.88B — $524.2K — $507.54 — $513.92 — $126.88B — 0 -$0.71 —
KLA  KLAC $921.47 —
+0.24
$121.86B — $116.46K — $919.09 — $931.66 — $121.86B — 33.53 $27.48 —
Analog Devices  ADI $243.48 —
-0.68
$120.83B — $395.19K — $243.28 — $246.92 — $120.83B — 66.16 $3.68 —
Amphenol  APH $97.65 —
+0.25
$118.12B — $1.01M — $97.44 — $97.99 — $118.12B — 47.40 $2.06 —
AppLovin  APP $348.31 —
+1.03
$117.86B — $893.65K — $344.75 — $354.69 — $117.86B — 63.09 $5.52 —
Strategy Incorporated  MSTR $397.47 —
+0.13
$111.67B — $2.96M — $395.95 — $406 — $111.67B — 0 -$22.23 —
Intel  INTC $23.3 —
-1.23
$101.63B — $18.21M — $23.15 — $23.53 — $101.63B — 0 -$4.48 —
Fiserv  FI $170.68 —
+0.15
$94.63B — $405.4K — $170.05 — $171.5 — $94.63B — 30.15 $5.66 —
Cadence Design Systems  CDNS $323.44 —
+0.05
$88.31B — $191.6K — $322.07 — $325.54 — $88.31B — 82.09 $3.94 —
Tokyo Electron Limited  TOELY $93.51 —
-0.91
$85.68B — $229 — $93.51 — $94.09 — $85.68B — 22.91 $4.08 —
Synopsys  SNPS $548.76 —
-0.5
$85.15B — $166.64K — $548.02 — $554.43 — $85.15B — 63.36 $8.66 —
Dell  DELL $125.19 —
+0.64
$84.98B — $707.58K — $124.59 — $125.72 — $84.98B — 19.62 $6.38 —
Fortinet  FTNT $106.13 —
-1.31
$81.23B — $768.79K — $106.03 — $108.77 — $81.23B — 43.67 $2.43 —
Infosys  INFY $18.86 —
-0.19
$78.93B — $2.51M — $18.78 — $18.96 — $78.93B — 24.80 $0.76 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11 —
+0.64
$77.31B — $900 — $11 — $11.05 — $77.31B — 13.09 $0.84 —
Snowflake  SNOW $221.77 —
-0.77
$74B — $489.55K — $221.36 — $224.75 — $74B — 0 -$4.2 —
Motorola  MSI $416.2 —
-0.28
$69.47B — $127.88K — $415.32 — $418.98 — $69.47B — 34.74 $11.98 —
Autodesk  ADSK $315.35 —
+0.14
$67.47B — $294.16K — $312.56 — $316.14 — $67.47B — 67.67 $4.66 —
Cloudflare  NET $193.18 —
+0.19
$66.96B — $373.57K — $192.25 — $195.64 — $66.96B — 0 -$0.23 —
Workday  WDAY $240.49 —
<0.01
$64.11B — $192.05K — $239.7 — $242.35 — $64.11B — 133.60 $1.8 —
Marvell Technology  MRVL $72.3 —
+0.49
$62.34B — $5.56M — $72.13 — $73.48 — $62.34B — 0 -$0.57 —
Roper  ROP $562.75 —
-0.33
$60.5B — $224.2K — $561.81 — $571.36 — $60.5B — 40.51 $13.89 —
NXP Semiconductors  NXPI $230.76 —
-0.68
$58.3B — $303.32K — $230.14 — $234.53 — $58.3B — 25.13 $9.18 —
Adyen  ADYEY $18.39 —
+0.33
$58.16B — $1.39K — $18.38 — $18.46 — $58.16B — 52.54 $0.35 —
Infineon Technologies AG  IFNNY $44.55 —
+0.38
$57.89B — $997 — $44.54 — $44.67 — $57.89B — 39.77 $1.12 —
Atlassian  TEAM $220.04 —
+0.31
$57.76B — $301.99K — $217.46 — $222.52 — $57.76B — 0 -$1.65 —
Infineon Technologies AG  IFNNF $44.44 —
+2.44
$57.74B — $100 — $42.2 — $42.2 — $57.74B — 39.67 $1.12 —
Advantest Corporation  ATEYY $76.84 —
+1.55
$56.23B — $3.63K — $75.28 — $77.64 — $56.23B — 50.88 $1.51 —
TE Connectivity  TEL $171.99 —
-0.26
$51B — $245.39K — $171.88 — $173.3 — $51B — 37.38 $4.6 —
Datadog  DDOG $144.92 —
-0.7
$50.05B — $2.69M — $142.75 — $146.07 — $50.05B — 308.34 $0.47 —
Zscaler  ZS $314.23 —
+0.57
$48.92B — $378.64K — $311.57 — $315.34 — $48.92B — 0 -$0.25 —
Dassault Systèmes SE  DASTY $37.11 —
-0.05
$48.82B — $6.91K — $37.08 — $37.16 — $48.82B — 35.34 $1.05 —
Corning Incorporated  GLW $52.65 —
-0.16
$45.09B — $335.11K — $52.6 — $53.04 — $45.09B — 101.24 $0.52 —
Fujitsu  FJTSF $23.76 —
-8.93
$42.23B — $2.43K — $24 — $24 — $42.23B — 30.07 $0.79 —
Fidelity National Information Services  FIS $79.93 —
+0.09
$41.99B — $336.4K — $79.67 — $80.25 — $41.99B — 50.90 $1.57 —
Garmin  GRMN $214.69 —
+0.6
$41.34B — $117.35K — $214.19 — $215.45 — $41.34B — 28.24 $7.6 —
Fair Isaac  FICO $1,673.05 —
-1.77
$40.72B — $158.22K — $1,650.01 — $1,694 — $40.72B — 72.23 $23.16 —
Microchip Technology Incorporated  MCHP $74.43 —
-0.17
$40.17B — $1.59M — $74.16 — $75.58 — $40.17B — 0 -$0.01 —
Fujitsu Limited  FJTSY $22.44 —
-3.61
$39.96B — $128 — $22.44 — $22.46 — $39.96B — 28.40 $0.79 —
Cognizant Technology  CTSH $80.2 —
-0.64
$39.53B — $266.12K — $80.18 — $81.04 — $39.53B — 16.88 $4.75 —
NTT DATA  NTDTY $26.64 —
-1.55
$38.06B — $500 — $26.97 — $26.99 — $38.06B — 38.05 $0.7 —
The Trade Desk  TTD $75.4 —
+1.85
$37.05B — $1.34M — $73.8 — $76.16 — $37.05B — 91.95 $0.82 —
Monolithic Power Systems  MPWR $742.08 —
-2.53
$35.53B — $126.62K — $742.08 — $778.86 — $35.53B — 19.80 $37.46 —
Wipro  WIT $3.06 —
-0.97
$32.54B — $774.5K — $3.05 — $3.07 — $32.54B — 20.39 $0.15 —
ANSYS  ANSS $367.14 —
+0.07
$32.28B — $201.59K — $366.24 — $368.76 — $32.28B — 54.39 $6.75 —
Disco  DSCSY $28.63 —
-0.76
$31.04B — $10.47K — $28.54 — $29.05 — $31.04B — 36.24 $0.79 —
Gartner  IT $395.17 —
-1
$30.42B — $115.79K — $395.03 — $401.6 — $30.42B — 24.62 $16.05 —
Seagate Technology  STX $143.02 —
-1
$30.35B — $766.38K — $142.59 — $145.74 — $30.35B — 20.57 $6.95 —
ASM  ASMIY $601.26 —
-0.84
$29.49B — $21 — $601.26 — $601.26 — $29.49B — 52.10 $11.54 —
HubSpot  HUBS $556.69 —
-0.13
$29.36B — $93.56K — $555.01 — $562.43 — $29.36B — 0 -$0.45 —
Super Micro Computer  SMCI $49.17 —
+0.12
$29.35B — $11.44M — $48.37 — $49.51 — $29.35B — 26.72 $1.84 —
Capgemini SE  CGEMY $34 —
+1.43
$28.89B — $312 — $33.86 — $34.02 — $28.89B — 15.24 $2.23 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
0
$28.78B — $2 — $8.2 — $8.2 — $28.78B — 172.40 $0.05 —
STMicroelectronics N.V.  STMEF $31.72 —
0
$28.74B — $300 — $28.44 — $28.44 — $28.74B — 26.88 $1.18 —
STMicroelectronics  STM $31.84 —
-2.09
$28.48B — $1.81M — $31.75 — $32.26 — $28.48B — 26.98 $1.18 —
Murata Manufacturing  MRAAF $15.36 —
-0.03
$28.32B — $8.8K — $12 — $12.25 — $28.32B — 17.65 $0.87 —
Keysight  KEYS $162.28 —
-0.75
$28.09B — $117.76K — $162.98 — $164.52 — $28.09B — 38.21 $4.27 —
Nokia Oyj  NOKBF $5.19 —
0
$27.97B — $3.22K — $5.1 — $5.1 — $27.97B — 19.96 $0.26 —
Broadridge Financial  BR $237.57 —
+0.01
$27.91B — $66.42K — $237.02 — $238 — $27.91B — 35.72 $6.65 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.24 —
-3.46
$27.75B — $6.66M — $8.22 — $8.52 — $27.75B — 164.79 $0.05 —
Nokia  NOK $5.08 —
-1.46
$27.57B — $5.6M — $5.07 — $5.19 — $27.57B — 19.51 $0.26 —
Hexagon AB (publ)  HXGBY $10.21 —
+1.19
$27.52B — $415 — $10.17 — $10.21 — $27.52B — 24.30 $0.42 —
Murata Manufacturing Co., Ltd.  MRAAY $7.35 —
+1.8
$27.3B — $3.8K — $7.35 — $7.74 — $27.3B — 17.09 $0.43 —
Hewlett Packard Enterprise Company  HPE $20.78 —
-0.22
$27.26B — $1.64M — $20.75 — $21.02 — $27.26B — 19.97 $1.04 —
VeriSign  VRSN $288.52 —
+0.58
$27.09B — $131.74K — $284.8 — $288.74 — $27.09B — 35.27 $8.18 —
Toast  TOST $43.53 —
-0.02
$25.18B — $1.32M — $42.64 — $43.85 — $25.18B — 161.22 $0.27 —
Tyler  TYL $583.32 —
-0.3
$25.15B — $34.34K — $582.35 — $587.13 — $25.15B — 88.24 $6.61 —
GoDaddy  GDDY $176.02 —
-0.58
$25.08B — $130.9K — $175.52 — $177.84 — $25.08B — 33.85 $5.2 —
Check Point Software  CHKP $228.49 —
+1.01
$24.76B — $108.63K — $225.1 — $228.67 — $24.76B — 30.14 $7.58 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây