$3.47T
Tổng vốn hoá thị trường
$133.84B
Tổng khối lượng
BTC 59.36%   •   ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $452.94 —
+0.85
$3.37T — $19.85M — $448.23 — $453.9 — $3.37T — 35.00 $12.94 —
NVIDIA  NVDA $135.34 —
+4.16
$3.3T — $277.13M — $131.68 — $135.44 — $3.3T — 46.03 $2.94 —
Apple  AAPL $212.33 —
-0.28
$3.17T — $49.12M — $210.58 — $213.94 — $3.17T — 33.02 $6.43 —
Broadcom  AVGO $232.12 —
-0.13
$1.09T — $19.61M — $228.35 — $233.5 — $1.09T — 107.46 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $194.32 —
+0.17
$1.01T — $10.15M — $193.25 — $196.21 — $1.01T — 23.58 $8.24 —
Oracle  ORCL $161.74 —
-0.33
$453.56B — $3.75M — $161.06 — $163.41 — $453.56B — 37.87 $4.27 —
SAP SE  SAP $288.46 —
-0.44
$342.35B — $1.21M — $287.51 — $291.72 — $342.35B — 52.63 $5.48 —
SAP SE  SAPGF $285.7 —
-1.99
$333.46B — $184 — $285.7 — $291.53 — $333.46B — 52.13 $5.48 —
Palantir  PLTR $130 —
+1.48
$306.79B — $83.74M — $127.56 — $133.49 — $306.79B — 565.22 $0.23 —
ASML Holding  ASML $768.96 —
+0.66
$302.35B — $848.73K — $764.27 — $773.7 — $302.35B — 30.96 $24.83 —
Salesforce  CRM $290.74 —
+0.54
$278.96B — $6.59M — $289.27 — $296.05 — $278.96B — 45.71 $6.36 —
Cisco Systems  CSCO $61.29 —
-0.79
$243.83B — $33.37M — $60.85 — $61.87 — $243.83B — 26.88 $2.28 —
IBM  IBM $257.82 —
-0.3
$239.62B — $2.64M — $256.22 — $260.48 — $239.62B — 44.14 $5.84 —
ServiceNow  NOW $1,030.67 —
-0.58
$213.33B — $807.13K — $1,026.65 — $1,046 — $213.33B — 140.03 $7.36 —
Accenture  ACN $320.41 —
-0.66
$200.58B — $2.42M — $317.9 — $322.06 — $200.58B — 26.41 $12.13 —
Advanced Micro Devices  AMD $117.72 —
+4.68
$190.87B — $86.02M — $116.59 — $122.52 — $190.87B — 85.92 $1.37 —
Uber  UBER $90.41 —
-1.43
$189.06B — $30.6M — $89.68 — $91.62 — $189.06B — 15.83 $5.71 —
Intuit  INTU $652.83 —
-0.6
$182.51B — $1.95M — $652.11 — $660.43 — $182.51B — 60.95 $10.71 —
Adobe  ADBE $399.47 —
+0.52
$170.25B — $2.4M — $396.42 — $400.09 — $170.25B — 26.38 $15.14 —
Texas Instruments Incorporated  TXN $187.34 —
-0.46
$170.19B — $6.55M — $185.07 — $187.73 — $170.19B — 35.41 $5.29 —
QUALCOMM Incorporated  QCOM $152.54 —
+0.79
$167.49B — $4.58M — $150.43 — $153.25 — $167.49B — 15.54 $9.81 —
Xiaomi Corporation  XIACY $32.23 —
+2.03
$165.2B — $190.76K — $32.16 — $32.35 — $165.2B — 50.35 $0.64 —
Xiaomi  XIACF $6.48 —
+0.93
$164.61B — $6.34K — $6.35 — $6.5 — $164.61B — 49.84 $0.13 —
Sony Group Corporation  SNEJF $25.35 —
0
$152.56B — $1.4K — $25.7 — $25.7 — $152.56B — 19.80 $1.28 —
Sony  SONY $24.87 —
+1.32
$150.26B — $9.38M — $24.8 — $25.62 — $150.26B — 19.42 $1.28 —
Shopify  SHOP $111.45 —
+3.5
$144.22B — $16.34M — $108.25 — $111.88 — $144.22B — 90.60 $1.23 —
Applied Materials  AMAT $174.14 —
+0.64
$141.48B — $6.88M — $173.05 — $175.28 — $141.48B — 22.76 $7.65 —
AppLovin  APP $376.54 —
+1.74
$127.42B — $6.27M — $368.45 — $379.58 — $127.42B — 68.33 $5.51 —
Palo Alto Networks  PANW $190.48 —
-0.79
$126.12B — $3.14M — $189.43 — $192.2 — $126.12B — 107.61 $1.77 —
Arista Networks  ANET $98.22 —
+1
$123.36B — $11.71M — $96.42 — $99.47 — $123.36B — 41.44 $2.37 —
Strategy Incorporated  MSTR $416.75 —
-1.15
$115.28B — $10.65M — $410.41 — $425.94 — $115.28B — 0 -$22.26 —
Analog Devices  ADI $226.82 —
+0.06
$112.5B — $4.65M — $224.01 — $228.34 — $112.5B — 72.46 $3.13 —
Lam Research  LRCX $84.97 —
-0.33
$108.69B — $8.65M — $84.33 — $86.04 — $108.69B — 23.66 $3.59 —
CrowdStrike  CRWD $435.94 —
-0.97
$108.58B — $2.73M — $431.26 — $445.47 — $108.58B — 0 -$0.09 —
Micron Technology  MU $95.32 —
-1.66
$106.53B — $27.95M — $94.32 — $97.65 — $106.53B — 22.80 $4.18 —
KLA  KLAC $805 —
+1.14
$106.45B — $1.17M — $786.75 — $805.35 — $106.45B — 29.31 $27.46 —
Fiserv  FI $189.86 —
-0.6
$105.26B — $3.79M — $187.34 — $191.23 — $105.26B — 33.60 $5.65 —
Amphenol  APH $85.63 —
-0.17
$103.76B — $5.75M — $85.37 — $86.06 — $103.76B — 41.56 $2.06 —
Intel  INTC $21.66 —
-4
$94.47B — $65.55M — $21.46 — $22.46 — $94.47B — 0 -$4.48 —
Cadence Design Systems  CDNS $319.39 —
+0.23
$87.21B — $1.46M — $316.79 — $321.86 — $87.21B — 80.85 $3.95 —
Synopsys  SNPS $517.66 —
+0.38
$80.04B — $878.61K — $512.36 — $518.08 — $80.04B — 62.36 $8.3 —
Fortinet  FTNT $102.84 —
-2.1
$78.72B — $2.5M — $102.79 — $105.97 — $78.72B — 42.32 $2.43 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.2 —
+8.74
$77.78B — $7.45K — $10.52 — $11.25 — $77.78B — 15.77 $0.71 —
Dell  DELL $111.02 —
+2.94
$77.47B — $7.49M — $109.5 — $111.75 — $77.47B — 17.40 $6.38 —
Infosys  INFY $18.46 —
+0.44
$76.84B — $8.65M — $18.39 — $18.54 — $76.84B — 24.28 $0.76 —
Tokyo Electron Limited  TOELY $81.35 —
-1.45
$74.53B — $13.13K — $81.29 — $83 — $74.53B — 20.13 $4.04 —
Workday  WDAY $271.17 —
+0.43
$72.53B — $1.23M — $268.59 — $271.66 — $72.53B — 139.77 $1.94 —
Motorola  MSI $415.2 —
+0.46
$69.3B — $923.97K — $411.61 — $418.53 — $69.3B — 34.62 $11.99 —
Autodesk  ADSK $295.43 —
-0.53
$63.21B — $533.54K — $294.65 — $297.95 — $63.21B — 57.81 $5.11 —
Roper  ROP $565.94 —
-1.93
$60.85B — $620.39K — $563.49 — $576.87 — $60.85B — 40.86 $13.85 —
Snowflake  SNOW $181.06 —
+0.02
$60.49B — $2.8M — $180.22 — $183.5 — $60.49B — 0 -$3.86 —
Atlassian  TEAM $224.88 —
-2.02
$59.03B — $2.02M — $223.91 — $230.63 — $59.03B — 0 -$1.65 —
Adyen  ADYEY $18.39 —
-2.18
$57.92B — $42.75K — $18.34 — $18.66 — $57.92B — 55.72 $0.33 —
Marvell Technology  MRVL $65.34 —
-0.21
$56.44B — $8.38M — $64.95 — $66.92 — $56.44B — 0 -$1.02 —
Cloudflare  NET $154.49 —
+2.75
$53.55B — $4.38M — $150.49 — $154.6 — $53.55B — 0 -$0.24 —
NXP Semiconductors  NXPI $211.33 —
-0.5
$53.39B — $2.39M — $209.26 — $213.42 — $53.39B — 23.02 $9.18 —
Fair Isaac  FICO $2,128.56 —
-0.35
$51.81B — $60.45K — $2,115 — $2,170 — $51.81B — 91.43 $23.28 —
Infineon Technologies AG  IFNNF $38.6 —
+8.73
$51.8B — $569 — $38.6 — $38.6 — $51.8B — 36.07 $1.07 —
Infineon Technologies AG  IFNNY $38.51 —
-0.36
$50.04B — $23.7K — $38.45 — $39.07 — $50.04B — 35.99 $1.07 —
Dassault Systèmes SE  DASTY $37.68 —
-1.82
$49.43B — $2.9K — $37.68 — $37.91 — $49.43B — 37.67 $1 —
TE Connectivity  TEL $160.74 —
-1.02
$47.67B — $1.71M — $160.61 — $162.43 — $47.67B — 34.94 $4.6 —
Fidelity National Information Services  FIS $78.05 —
+0.48
$41.01B — $3.18M — $76.99 — $78.38 — $41.01B — 49.71 $1.57 —
Datadog  DDOG $118.44 —
+0.96
$40.9B — $4.31M — $117.08 — $119.36 — $40.9B — 252.00 $0.47 —
Corning Incorporated  GLW $46.99 —
-1.33
$40.24B — $2.76M — $46.77 — $47.86 — $40.24B — 90.35 $0.52 —
Fujitsu  FJTSF $22.55 —
0
$40.08B — $970 — $22.38 — $22.45 — $40.08B — 28.91 $0.78 —
Cognizant Technology  CTSH $80.36 —
-1.12
$39.61B — $2.5M — $80.15 — $81.06 — $39.61B — 16.91 $4.75 —
Fujitsu Limited  FJTSY $22 —
-1.21
$39.1B — $9.29K — $21.46 — $22.09 — $39.1B — 28.20 $0.78 —
NTT DATA  NTDTY $27.04 —
-0.26
$38.99B — $1.57K — $27 — $27.04 — $38.99B — 38.62 $0.7 —
The Trade Desk  TTD $79.14 —
+1.28
$38.89B — $11.96M — $77.26 — $79.95 — $38.89B — 96.51 $0.82 —
Garmin  GRMN $200.58 —
+0.07
$38.62B — $634.35K — $199.24 — $201.42 — $38.62B — 26.39 $7.6 —
Zscaler  ZS $244.45 —
-0.22
$37.82B — $2.57M — $243.47 — $247 — $37.82B — 0 -$0.1 —
Advantest Corporation  ATEYY $50.5 —
+0.58
$37.05B — $12.7K — $50.42 — $50.93 — $37.05B — 33.66 $1.5 —
HubSpot  HUBS $670 —
-0.33
$35.33B — $703.77K — $664.79 — $682.57 — $35.33B — 0 -$0.47 —
Monolithic Power Systems  MPWR $734.28 —
-0.47
$35.16B — $589.47K — $725.85 — $755 — $35.16B — 19.59 $37.48 —
Gartner  IT $446.1 —
-0.58
$34.33B — $450.61K — $443.89 — $449.29 — $34.33B — 27.84 $16.02 —
Microchip Technology Incorporated  MCHP $60.65 —
-2.65
$32.62B — $10.54M — $60.26 — $62.08 — $32.62B — 0 -$0.01 —
Wipro  WIT $2.96 —
-1
$30.98B — $2.04M — $2.95 — $2.99 — $30.98B — 19.73 $0.15 —
ANSYS  ANSS $347.87 —
+0.23
$30.58B — $575.46K — $345.15 — $350.7 — $30.58B — 51.68 $6.73 —
Capgemini SE  CGEMY $34.1 —
-1.98
$29.02B — $18.86K — $33.99 — $34.56 — $29.02B — 16.00 $2.13 —
Keysight  KEYS $164.46 —
-0.36
$28.42B — $847.38K — $163.47 — $165.61 — $28.42B — 46.98 $3.5 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4 —
+0.24
$28.26B — $855 — $8.4 — $8.4 — $28.26B — 167.99 $0.05 —
Broadridge Financial  BR $237.49 —
+0.08
$27.9B — $511.41K — $234.97 — $237.86 — $27.9B — 35.76 $6.64 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.31 —
-1.66
$27.71B — $35.01M — $8.29 — $8.44 — $27.71B — 166.20 $0.05 —
Nokia Oyj  NOKBF $5.09 —
0
$27.71B — $100 — $5.15 — $5.15 — $27.71B — 20.35 $0.25 —
ASM  ASMIY $558.99 —
-0.35
$27.45B — $176 — $554.24 — $561.57 — $27.45B — 50.90 $10.98 —
Nokia  NOK $5.09 —
-1.74
$27.43B — $18.96M — $5.09 — $5.21 — $27.43B — 20.35 $0.25 —
Samsara  IOT $47.74 —
+2.38
$27.18B — $3.3M — $46.82 — $47.83 — $27.18B — 0 -$0.28 —
Hexagon AB (publ)  HXGBY $10.15 —
-1.36
$27.12B — $7.5K — $10.12 — $10.27 — $27.12B — 25.37 $0.4 —
Disco  DSCSY $24.98 —
+8.8
$27.07B — $8.43K — $24.92 — $25.18 — $27.07B — 32.02 $0.78 —
HP  HPQ $28.62 —
-0.57
$26.98B — $3.74M — $28.54 — $28.94 — $26.98B — 10.29 $2.78 —
Super Micro Computer  SMCI $45 —
+15.71
$26.86B — $165.92M — $43.09 — $46.55 — $26.86B — 24.45 $1.84 —
GoDaddy  GDDY $188.09 —
+0.32
$26.8B — $1.42M — $186.73 — $189.43 — $26.8B — 36.24 $5.19 —
Murata Manufacturing  MRAAF $13.28 —
0
$26.75B — $3.6K — $15 — $15 — $26.75B — 15.44 $0.86 —
Murata Manufacturing Co., Ltd.  MRAAY $7.03 —
-2.77
$26.18B — $114.96K — $6.97 — $7.15 — $26.18B — 16.34 $0.43 —
VeriSign  VRSN $276.4 —
+0.16
$25.95B — $747.22K — $274.28 — $277.07 — $25.95B — 33.83 $8.17 —
Toast  TOST $44.85 —
+2.02
$25.95B — $3.8M — $44.04 — $45 — $25.95B — 166.11 $0.27 —
Ubiquiti  UI $421.83 —
-7.63
$25.52B — $189.25K — $420 — $453.06 — $25.52B — 46.40 $9.09 —
Zoom Communications  ZM $83.27 —
+0.11
$25.39B — $1.73M — $82.8 — $83.79 — $25.39B — 25.94 $3.21 —
Panasonic  PCRFF $10.85 —
-2.34
$25.33B — $346 — $10.85 — $11.95 — $25.33B — 8.34 $1.3 —
CDW  CDW $189.36 —
-0.69
$24.94B — $2.12M — $189.34 — $192.3 — $24.94B — 23.46 $8.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây