Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1731)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $189.88 — |
+1.62
|
$4.62T — | $109.93M — | $180.58 — | $190.68 — | $4.62T — | 54.10 | $3.51 — | ||
| Apple AAPL | $275.64 — |
+0.99
|
$4.07T — | $25.71M — | $269.60 — | $275.92 — | $4.07T — | 36.89 | $7.47 — | ||
| Microsoft MSFT | $509.40 — |
+1.21
|
$3.79T — | $12.51M — | $497.44 — | $511.41 — | $3.79T — | 36.23 | $14.06 — | ||
| Broadcom AVGO | $344.13 — |
+1.22
|
$1.63T — | $9.72M — | $329.06 — | $344.73 — | $1.63T — | 88.01 | $3.91 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $285.76 — |
+1.26
|
$1.48T — | $7.54M — | $273.23 — | $286.86 — | $1.48T — | 29.25 | $9.76 — | ||
| Oracle ORCL | $226.13 — |
+3.93
|
$644.39B — | $22.82M — | $210.82 — | $226.90 — | $644.39B — | 52.44 | $4.31 — | ||
| Palantir PLTR | $176.67 — |
+2.63
|
$420.72B — | $43.81M — | $164.50 — | $176.80 — | $420.72B — | 420.28 | $0.42 — | ||
| Advanced Micro Devices AMD | $252.23 — |
+1.72
|
$411.30B — | $31.40M — | $235.10 — | $253.43 — | $411.30B — | 131.58 | $1.92 — | ||
| ASML Holding ASML | $1,013.39 — |
-0.69
|
$393.14B — | $818.01K — | $981.00 — | $1,018.07 — | $393.14B — | 36.03 | $28.11 — | ||
| Cisco Systems CSCO | $78.39 — |
+1.31
|
$308.44B — | $17.29M — | $75.84 — | $78.56 — | $308.44B — | 30.22 | $2.59 — | ||
| SAP SE SAPGF | $252.10 — |
-0.12
|
$305.14B — | $655.00 — | $252.00 — | $253.56 — | $305.14B — | 36.06 | $6.99 — | ||
| SAP SE SAP | $245.62 — |
-2.47
|
$294.96B — | $1.24M — | $243.08 — | $247.26 — | $294.96B — | 35.14 | $6.99 — | ||
| IBM IBM | $307.52 — |
+0.87
|
$287.20B — | $1.96M — | $297.59 — | $307.33 — | $287.20B — | 36.66 | $8.38 — | ||
| Micron Technology MU | $254.25 — |
+7.3
|
$285.36B — | $22.16M — | $231.23 — | $255.17 — | $285.36B — | 33.49 | $7.59 — | ||
| Salesforce CRM | $244.17 — |
+1.56
|
$232.27B — | $2.17M — | $237.42 — | $245.16 — | $232.27B — | 35.41 | $6.89 — | ||
| Shopify SHOP | $148.67 — |
+1.59
|
$193.05B — | $4.87M — | $141.00 — | $149.68 — | $193.05B — | 109.04 | $1.36 — | ||
| Uber UBER | $92.25 — |
+0.51
|
$191.52B — | $6.12M — | $89.62 — | $92.62 — | $191.52B — | 11.86 | $7.77 — | ||
| AppLovin APP | $565.72 — |
+1.72
|
$191.19B — | $2.77M — | $529.00 — | $570.99 — | $191.19B — | 66.71 | $8.48 — | ||
| Lam Research LRCX | $151.96 — |
-0.96
|
$190.73B — | $7.21M — | $145.37 — | $152.94 — | $190.73B — | 33.44 | $4.54 — | ||
| QUALCOMM Incorporated QCOM | $174.92 — |
+0.24
|
$187.23B — | $3.19M — | $171.40 — | $175.69 — | $187.23B — | 34.82 | $5.02 — | ||
| Sony Group Corporation SNEJF | $30.91 — |
+2.15
|
$185.32B — | $100.00 — | $29.69 — | $29.69 — | $185.32B — | 23.77 | $1.30 — | ||
| Intuit INTU | $664.29 — |
+2.18
|
$185.21B — | $511.53K — | $644.36 — | $666.30 — | $185.21B — | 48.66 | $13.65 — | ||
| Sony SONY | $30.25 — |
+2.77
|
$181.37B — | $1.96M — | $29.86 — | $30.33 — | $181.37B — | 23.27 | $1.30 — | ||
| ServiceNow NOW | $857.90 — |
+0.97
|
$178.57B — | $513.73K — | $839.05 — | $865.24 — | $178.57B — | 103.48 | $8.29 — | ||
| Applied Materials AMAT | $222.79 — |
-0.19
|
$177.49B — | $8.00M — | $203.46 — | $224.38 — | $177.49B — | 26.58 | $8.38 — | ||
| Intel INTC | $35.97 — |
+0.17
|
$171.98B — | $43.06M — | $34.62 — | $36.10 — | $171.98B — | 600.91 | $0.06 — | ||
| Arista Networks ANET | $134.72 — |
+3.39
|
$169.64B — | $4.22M — | $125.36 — | $135.37 — | $169.64B — | 51.22 | $2.63 — | ||
| Amphenol APH | $136.08 — |
+0.61
|
$166.57B — | $4.60M — | $130.15 — | $136.69 — | $166.57B — | 45.51 | $2.99 — | ||
| Accenture ACN | $247.50 — |
<0.01
|
$153.33B — | $1.25M — | $244.09 — | $248.88 — | $153.33B — | 20.34 | $12.15 — | ||
| KLA KLAC | $1,166.86 — |
+0.44
|
$153.32B — | $570.83K — | $1,127.07 — | $1,175.22 — | $153.32B — | 36.72 | $31.77 — | ||
| Texas Instruments Incorporated TXN | $159.73 — |
-1.54
|
$145.13B — | $2.74M — | $158.37 — | $160.88 — | $145.13B — | 29.04 | $5.50 — | ||
| Xiaomi Corporation XIACY | $27.30 — |
-0.69
|
$142.05B — | $14.16K — | $26.55 — | $27.34 — | $142.05B — | 27.02 | $1.01 — | ||
| Palo Alto Networks PANW | $206.40 — |
+0.79
|
$141.17B — | $2.46M — | $198.40 — | $206.93 — | $141.17B — | 128.99 | $1.60 — | ||
| Xiaomi XIACF | $5.47 — |
0
|
$140.15B — | $2.13K — | $5.45 — | $5.47 — | $140.15B — | 27.34 | $0.20 — | ||
| Adobe ADBE | $332.26 — |
-0.4
|
$139.09B — | $1.08M — | $328.59 — | $333.73 — | $139.09B — | 20.71 | $16.04 — | ||
| CrowdStrike CRWD | $542.35 — |
+2.37
|
$136.11B — | $1.08M — | $509.05 — | $544.04 — | $136.11B — | 0 | -$1.20 — | ||
| Analog Devices ADI | $236.59 — |
-0.39
|
$116.39B — | $1.20M — | $230.43 — | $237.04 — | $116.39B — | 60.04 | $3.94 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.88 — |
+0.19
|
$110.29B — | $3.58K — | $15.65 — | $15.88 — | $110.29B — | 19.13 | $0.83 — | ||
| Automatic Data Processing ADP | $253.03 — |
-0.62
|
$102.34B — | $704.72K — | $251.22 — | $255.72 — | $102.34B — | 24.97 | $10.13 — | ||
| Tokyo Electron Limited TOELY | $104.50 — |
-1.88
|
$95.75B — | $13.23K — | $101.77 — | $104.57 — | $95.75B — | 27.28 | $3.83 — | ||
| Advantest Corporation ATEYY | $128.72 — |
+1.19
|
$94.13B — | $20.14K — | $120.15 — | $128.75 — | $94.13B — | 55.96 | $2.30 — | ||
| Dell DELL | $136.71 — |
+2.07
|
$91.62B — | $2.66M — | $129.33 — | $137.18 — | $91.62B — | 19.95 | $6.85 — | ||
| Snowflake SNOW | $258.76 — |
+0.72
|
$87.67B — | $1.98M — | $243.21 — | $259.66 — | $87.67B — | 0 | -$4.13 — | ||
| Cadence Design Systems CDNS | $317.98 — |
+0.63
|
$86.55B — | $453.39K — | $310.65 — | $319.65 — | $86.55B — | 81.95 | $3.88 — | ||
| Marvell Technology MRVL | $88.12 — |
+0.69
|
$75.97B — | $6.79M — | $83.33 — | $89.00 — | $75.97B — | 0 | -$0.12 — | ||
| Cloudflare NET | $212.91 — |
-0.3
|
$74.58B — | $1.89M — | $204.19 — | $215.24 — | $74.58B — | 0 | -$0.29 — | ||
| Synopsys SNPS | $393.29 — |
-0.16
|
$73.05B — | $527.18K — | $386.22 — | $397.85 — | $73.05B — | 53.00 | $7.42 — | ||
| Corning Incorporated GLW | $83.62 — |
+1.88
|
$71.70B — | $4.48M — | $79.57 — | $83.92 — | $71.70B — | 53.60 | $1.56 — | ||
| Infosys INFY | $16.66 — |
-1.77
|
$70.88B — | $4.05M — | $16.59 — | $16.73 — | $70.88B — | 21.08 | $0.79 — | ||
| TE Connectivity TEL | $239.45 — |
+1.34
|
$70.44B — | $794.53K — | $230.59 — | $240.52 — | $70.44B — | 38.87 | $6.16 — | ||
| Datadog DDOG | $186.46 — |
+0.26
|
$65.39B — | $1.78M — | $179.03 — | $187.61 — | $65.39B — | 601.48 | $0.31 — | ||
| Autodesk ADSK | $299.69 — |
+0.85
|
$63.83B — | $389.96K — | $292.57 — | $301.30 — | $63.83B — | 62.43 | $4.80 — | ||
| Motorola MSI | $381.08 — |
-0.6
|
$63.47B — | $1.31M — | $376.75 — | $384.95 — | $63.47B — | 30.58 | $12.46 — | ||
| Workday WDAY | $232.88 — |
+4.2
|
$62.18B — | $1.81M — | $225.83 — | $234.42 — | $62.18B — | 108.31 | $2.15 — | ||
| Fortinet FTNT | $83.01 — |
+2.44
|
$61.73B — | $1.87M — | $79.75 — | $83.26 — | $61.73B — | 34.16 | $2.43 — | ||
| Strategy Inc MSTR | $205.53 — |
-1.44
|
$59.06B — | $14.33M — | $194.60 — | $208.84 — | $59.06B — | 8.43 | $24.37 — | ||
| Seagate Technology STX | $262.42 — |
-0.05
|
$56.04B — | $2.50M — | $251.09 — | $267.81 — | $56.04B — | 33.68 | $7.79 — | ||
| Western Digital WDC | $159.37 — |
+1.41
|
$54.49B — | $5.55M — | $150.08 — | $161.68 — | $54.49B — | 22.47 | $7.09 — | ||
| Infineon Technologies AG IFNNY | $40.99 — |
-1.42
|
$53.26B — | $69.40K — | $39.85 — | $41.35 — | $53.26B — | 37.26 | $1.10 — | ||
| Infineon Technologies AG IFNNF | $40.90 — |
-2.62
|
$53.15B — | $100.00 — | $40.90 — | $40.90 — | $53.15B — | 37.18 | $1.10 — | ||
| Adyen ADYEY | $16.34 — |
-0.12
|
$51.62B — | $17.07K — | $16.11 — | $16.34 — | $51.62B — | 44.16 | $0.37 — | ||
| Constellation Software CNSWF | $2,386.00 — |
+0.46
|
$50.56B — | $401.00 — | $2,334.93 — | $2,394.00 — | $50.56B — | 73.64 | $32.40 — | ||
| NXP Semiconductors NXPI | $198.99 — |
-1.11
|
$50.08B — | $807.47K — | $196.59 — | $199.81 — | $50.08B — | 24.62 | $8.08 — | ||
| Roper ROP | $447.79 — |
<0.01
|
$48.20B — | $342.81K — | $441.38 — | $448.26 — | $48.20B — | 30.83 | $14.52 — | ||
| Zscaler ZS | $304.04 — |
-1.48
|
$48.13B — | $896.33K — | $292.18 — | $306.98 — | $48.13B — | 0 | -$0.29 — | ||
| Fujitsu Limited FJTSY | $27.00 — |
+2.62
|
$48.11B — | $3.60K — | $25.38 — | $27.00 — | $48.11B — | 25.71 | $1.05 — | ||
| Monolithic Power Systems MPWR | $937.07 — |
+1.38
|
$44.89B — | $192.72K — | $866.38 — | $938.54 — | $44.89B — | 24.02 | $39.00 — | ||
| Fair Isaac FICO | $1,751.35 — |
+0.81
|
$41.52B — | $39.55K — | $1,691.37 — | $1,756.80 — | $41.52B — | 66.11 | $26.49 — | ||
| Murata Manufacturing MRAAF | $21.49 — |
+10.66
|
$41.32B — | $1.00K — | $19.97 — | $21.00 — | $41.32B — | 25.89 | $0.83 — | ||
| Atlassian TEAM | $154.22 — |
+1.43
|
$40.53B — | $1.10M — | $149.10 — | $154.91 — | $40.53B — | 0 | -$0.70 — | ||
| Paychex PAYX | $112.01 — |
+0.19
|
$40.28B — | $839.44K — | $110.64 — | $112.63 — | $40.28B — | 25.03 | $4.47 — | ||
| Garmin GRMN | $194.41 — |
-0.34
|
$37.39B — | $616.17K — | $192.60 — | $195.99 — | $37.39B — | 24.00 | $8.10 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.00 — |
+0.2
|
$36.61B — | $10.93K — | $9.97 — | $10.00 — | $36.61B — | 24.39 | $0.41 — | ||
| Nokia NOK | $6.79 — |
+0.07
|
$36.52B — | $20.24M — | $6.57 — | $6.82 — | $36.52B — | 35.72 | $0.19 — | ||
| Dassault Systèmes SE DASTY | $27.73 — |
-0.79
|
$36.50B — | $2.68K — | $27.60 — | $27.78 — | $36.50B — | 27.45 | $1.01 — | ||
| Nokia Oyj NOKBF | $6.72 — |
-1.9
|
$36.43B — | $1.20K — | $6.66 — | $6.72 — | $36.43B — | 35.36 | $0.19 — | ||
| Celestica CLS | $308.74 — |
+5.46
|
$35.52B — | $2.94M — | $275.77 — | $310.75 — | $35.52B — | 50.12 | $6.16 — | ||
| Cognizant Technology CTSH | $73.46 — |
-0.14
|
$35.46B — | $1.02M — | $72.53 — | $73.67 — | $35.46B — | 17.00 | $4.32 — | ||
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | ||
| Ubiquiti UI | $565.07 — |
+1.33
|
$34.23B — | $85.92K — | $538.88 — | $566.65 — | $34.23B — | 43.38 | $13.04 — | ||
| Fidelity National Information Services FIS | $64.67 — |
-2.4
|
$33.49B — | $1.31M — | $64.55 — | $66.28 — | $33.49B — | 202.09 | $0.32 — | ||
| Disco DSCSY | $30.65 — |
+2.27
|
$33.23B — | $1.01K — | $30.21 — | $30.65 — | $33.23B — | 40.32 | $0.76 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.87B — | $39.00 — | $10.35 — | $10.35 — | $32.87B — | 12.50 | $0.78 — | ||
| TDK TTDKF | $16.39 — |
+1.84
|
$32.22B — | $700.00 — | $16.50 — | $16.50 — | $32.22B — | 18.62 | $0.88 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.79 — |
-0.61
|
$32.21B — | $4.70M — | $9.69 — | $9.82 — | $32.21B — | 12.55 | $0.78 — | ||
| ASE Technology Holding ASX | $14.76 — |
+0.89
|
$32.20B — | $1.79M — | $14.33 — | $14.84 — | $32.20B — | 29.51 | $0.50 — | ||
| Hexagon AB (publ) HXGBY | $11.88 — |
-1.49
|
$32.17B — | $8.74K — | $11.79 — | $11.88 — | $32.17B — | 40.96 | $0.29 — | ||
| TDK Corporation TTDKY | $16.53 — |
+2.61
|
$31.37B — | $6.57K — | $16.07 — | $16.53 — | $31.37B — | 18.78 | $0.88 — | ||
| Keysight KEYS | $180.16 — |
+1.01
|
$30.96B — | $422.88K — | $175.37 — | $180.76 — | $30.96B — | 57.19 | $3.15 — | ||
| Hewlett Packard Enterprise Company HPE | $23.32 — |
+1.72
|
$30.72B — | $12.36M — | $22.36 — | $23.42 — | $30.72B — | 27.39 | $0.85 — | ||
| ASM ASMIY | $593.68 — |
+0.29
|
$29.55B — | $25.00 — | $577.76 — | $593.68 — | $29.55B — | 32.17 | $18.45 — | ||
| Microchip Technology Incorporated MCHP | $54.09 — |
-1.31
|
$29.23B — | $1.96M — | $53.49 — | $54.68 — | $29.23B — | 0 | -$0.46 — | ||
| MongoDB MDB | $353.75 — |
+0.74
|
$28.78B — | $722.26K — | $337.00 — | $356.50 — | $28.78B — | 0 | -$0.91 — | ||
| Pure Storage PSTG | $86.51 — |
+3.04
|
$28.43B — | $1.05M — | $81.52 — | $86.77 — | $28.43B — | 211.00 | $0.41 — | ||
| Ciena CIEN | $194.57 — |
+0.19
|
$27.50B — | $3.11M — | $183.08 — | $195.91 — | $27.50B — | 198.50 | $0.98 — | ||
| First Solar FSLR | $255.47 — |
-0.44
|
$27.41B — | $1.58M — | $243.81 — | $257.70 — | $27.41B — | 19.60 | $13.03 — | ||
| Teradyne TER | $171.61 — |
+1.19
|
$26.88B — | $1.35M — | $163.60 — | $173.81 — | $26.88B — | 62.63 | $2.74 — | ||
| Broadridge Financial BR | $226.12 — |
+0.23
|
$26.39B — | $305.64K — | $224.75 — | $228.53 — | $26.39B — | 28.87 | $7.83 — | ||
| Capgemini SE CGEMY | $31.00 — |
-0.83
|
$25.67B — | $9.36K — | $30.87 — | $31.14 — | $25.67B — | 15.12 | $2.05 — | ||
| Credo Technology Group Holding CRDO | $147.43 — |
+3.14
|
$25.51B — | $3.71M — | $132.05 — | $151.50 — | $25.51B — | 204.76 | $0.72 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||