Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1731)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $186.86 — |
-3.58
|
$4.55T — | $206.07M — | $183.85 — | $191.44 — | $4.55T — | 53.23 | $3.51 — | |
| Apple AAPL | $272.95 — |
-0.19
|
$4.03T — | $48.48M — | $272.10 — | $276.70 — | $4.03T — | 36.53 | $7.47 — | |
| Microsoft MSFT | $503.29 — |
-1.54
|
$3.74T — | $25.22M — | $501.29 — | $513.50 — | $3.74T — | 35.79 | $14.06 — | |
| Broadcom AVGO | $337.50 — |
-4.29
|
$1.61T — | $22.55M — | $334.16 — | $353.51 — | $1.61T — | 86.95 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $282.20 — |
-2.9
|
$1.46T — | $13.78M — | $280.00 — | $289.50 — | $1.46T — | 28.91 | $9.76 — | |
| Oracle ORCL | $217.57 — |
-4.15
|
$620.25B — | $26.79M — | $215.22 — | $225.15 — | $620.25B — | 50.48 | $4.31 — | |
| Palantir PLTR | $172.14 — |
-6.53
|
$410.28B — | $61.66M — | $170.73 — | $182.70 — | $410.28B — | 409.85 | $0.42 — | |
| Advanced Micro Devices AMD | $247.96 — |
-4.22
|
$403.69B — | $62.90M — | $246.06 — | $259.63 — | $403.69B — | 129.14 | $1.92 — | |
| ASML Holding ASML | $1,019.86 — |
-1.68
|
$395.86B — | $1.40M — | $1,009.50 — | $1,041.86 — | $395.86B — | 36.28 | $28.11 — | |
| SAP SE SAPGF | $252.10 — |
-0.12
|
$305.14B — | $655.00 — | $252.00 — | $253.56 — | $305.14B — | 36.06 | $6.99 — | |
| Cisco Systems CSCO | $77.38 — |
+4.62
|
$304.93B — | $54.71M — | $76.65 — | $79.50 — | $304.93B — | 29.87 | $2.59 — | |
| SAP SE SAP | $251.86 — |
-0.58
|
$302.44B — | $786.23K — | $251.81 — | $254.63 — | $302.44B — | 36.03 | $6.99 — | |
| IBM IBM | $304.86 — |
-3.21
|
$284.96B — | $5.30M — | $303.68 — | $314.60 — | $284.96B — | 36.37 | $8.38 — | |
| Micron Technology MU | $236.95 — |
-3.25
|
$265.97B — | $32.20M — | $230.16 — | $249.50 — | $265.97B — | 31.21 | $7.59 — | |
| Salesforce CRM | $240.43 — |
-2.27
|
$228.89B — | $5.48M — | $239.91 — | $245.90 — | $228.89B — | 34.89 | $6.89 — | |
| Lam Research LRCX | $153.32 — |
-5.02
|
$192.57B — | $13.42M — | $151.73 — | $160.30 — | $192.57B — | 33.77 | $4.54 — | |
| Uber UBER | $91.10 — |
-1.91
|
$190.70B — | $14.97M — | $91.35 — | $94.06 — | $190.70B — | 11.81 | $7.77 — | |
| Shopify SHOP | $146.34 — |
-6.55
|
$190.51B — | $10.26M — | $143.80 — | $155.00 — | $190.51B — | 107.60 | $1.36 — | |
| AppLovin APP | $556.15 — |
-4.91
|
$187.95B — | $5.18M — | $542.50 — | $580.43 — | $187.95B — | 65.58 | $8.48 — | |
| QUALCOMM Incorporated QCOM | $174.50 — |
-1.23
|
$186.89B — | $9.14M — | $173.03 — | $178.83 — | $186.89B — | 34.76 | $5.02 — | |
| Sony Group Corporation SNEJF | $30.91 — |
+2.15
|
$185.32B — | $100.00 — | $29.69 — | $29.69 — | $185.32B — | 23.77 | $1.30 — | |
| Intuit INTU | $650.11 — |
-1.39
|
$181.25B — | $1.78M — | $649.00 — | $662.58 — | $181.25B — | 47.62 | $13.65 — | |
| Applied Materials AMAT | $223.23 — |
-3.25
|
$177.83B — | $10.79M — | $219.63 — | $229.00 — | $177.83B — | 26.63 | $8.38 — | |
| ServiceNow NOW | $849.69 — |
-1.66
|
$176.86B — | $1.19M — | $843.98 — | $863.00 — | $176.86B — | 102.49 | $8.29 — | |
| Sony SONY | $29.44 — |
-2.71
|
$176.49B — | $5.11M — | $29.43 — | $30.00 — | $176.49B — | 22.64 | $1.30 — | |
| Intel INTC | $35.91 — |
-5.23
|
$171.29B — | $93.17M — | $35.45 — | $37.31 — | $171.29B — | 598.50 | $0.06 — | |
| Amphenol APH | $135.25 — |
-4.7
|
$165.55B — | $10.09M — | $134.83 — | $141.35 — | $165.55B — | 45.23 | $2.99 — | |
| Arista Networks ANET | $130.30 — |
-3.47
|
$164.08B — | $10.25M — | $129.17 — | $135.58 — | $164.08B — | 49.54 | $2.63 — | |
| Accenture ACN | $247.57 — |
+0.42
|
$153.53B — | $2.90M — | $244.31 — | $248.58 — | $153.53B — | 20.37 | $12.15 — | |
| KLA KLAC | $1,161.72 — |
-3.11
|
$152.64B — | $1.20M — | $1,148.71 — | $1,192.77 — | $152.64B — | 36.56 | $31.77 — | |
| Texas Instruments Incorporated TXN | $162.23 — |
-0.53
|
$147.41B — | $7.01M — | $161.48 — | $165.44 — | $147.41B — | 29.49 | $5.50 — | |
| Xiaomi Corporation XIACY | $27.49 — |
-2.31
|
$143.04B — | $59.17K — | $27.44 — | $28.05 — | $143.04B — | 27.21 | $1.01 — | |
| Xiaomi XIACF | $5.47 — |
-4.29
|
$140.15B — | $16.08K — | $5.47 — | $5.70 — | $140.15B — | 27.34 | $0.20 — | |
| Palo Alto Networks PANW | $204.77 — |
-2.51
|
$140.06B — | $4.95M — | $203.18 — | $211.99 — | $140.06B — | 127.98 | $1.60 — | |
| Adobe ADBE | $333.60 — |
-1.02
|
$139.64B — | $3.02M — | $332.80 — | $339.99 — | $139.64B — | 20.79 | $16.04 — | |
| CrowdStrike CRWD | $529.78 — |
-2.95
|
$132.95B — | $2.40M — | $526.16 — | $543.85 — | $132.95B — | 0 | -$1.20 — | |
| Analog Devices ADI | $237.53 — |
-1.62
|
$116.85B — | $4.89M — | $235.44 — | $241.31 — | $116.85B — | 60.28 | $3.94 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.90 — |
-5.07
|
$110.43B — | $21.09K — | $15.85 — | $16.53 — | $110.43B — | 19.15 | $0.83 — | |
| Automatic Data Processing ADP | $254.61 — |
+0.02
|
$102.98B — | $1.84M — | $250.65 — | $255.04 — | $102.98B — | 25.13 | $10.13 — | |
| Tokyo Electron Limited TOELY | $105.98 — |
-3.65
|
$97.10B — | $24.92K — | $105.45 — | $107.99 — | $97.10B — | 27.67 | $3.83 — | |
| Advantest Corporation ATEYY | $127.20 — |
-0.63
|
$93.02B — | $62.36K — | $127.00 — | $130.31 — | $93.02B — | 55.30 | $2.30 — | |
| Dell DELL | $133.94 — |
-4.81
|
$89.77B — | $6.87M — | $132.30 — | $140.10 — | $89.77B — | 19.55 | $6.85 — | |
| Snowflake SNOW | $256.92 — |
-4.78
|
$87.04B — | $3.55M — | $255.12 — | $266.23 — | $87.04B — | 0 | -$4.13 — | |
| Cadence Design Systems CDNS | $315.99 — |
+0.14
|
$86.01B — | $1.77M — | $312.99 — | $317.47 — | $86.01B — | 81.44 | $3.88 — | |
| Marvell Technology MRVL | $87.52 — |
-2.03
|
$75.45B — | $17.21M — | $84.71 — | $88.45 — | $75.45B — | 0 | -$0.12 — | |
| Cloudflare NET | $213.54 — |
-5.38
|
$74.80B — | $2.35M — | $213.23 — | $224.44 — | $74.80B — | 0 | -$0.29 — | |
| Synopsys SNPS | $393.93 — |
-1.22
|
$73.17B — | $2.02M — | $392.41 — | $403.64 — | $73.17B — | 53.09 | $7.42 — | |
| Infosys INFY | $16.96 — |
-0.76
|
$72.16B — | $9.86M — | $16.95 — | $17.16 — | $72.16B — | 21.46 | $0.79 — | |
| Corning Incorporated GLW | $82.36 — |
-7.47
|
$70.61B — | $11.36M — | $81.35 — | $88.69 — | $70.61B — | 52.79 | $1.56 — | |
| TE Connectivity TEL | $236.28 — |
-4.08
|
$69.51B — | $1.95M — | $235.37 — | $245.43 — | $69.51B — | 38.35 | $6.16 — | |
| Datadog DDOG | $185.97 — |
-2.58
|
$65.21B — | $4.45M — | $185.32 — | $190.59 — | $65.21B — | 599.90 | $0.31 — | |
| Motorola MSI | $383.38 — |
-2.19
|
$63.85B — | $1.13M — | $382.09 — | $391.48 — | $63.85B — | 30.76 | $12.46 — | |
| Autodesk ADSK | $297.17 — |
-1.51
|
$63.30B — | $992.29K — | $296.37 — | $301.79 — | $63.30B — | 61.91 | $4.80 — | |
| Fortinet FTNT | $81.03 — |
-1.35
|
$60.26B — | $4.36M — | $80.94 — | $82.55 — | $60.26B — | 33.34 | $2.43 — | |
| Strategy Inc MSTR | $208.54 — |
-7.15
|
$59.92B — | $16.25M — | $207.03 — | $226.00 — | $59.92B — | 8.55 | $24.37 — | |
| Workday WDAY | $223.49 — |
-1.08
|
$59.67B — | $2.29M — | $223.20 — | $227.06 — | $59.67B — | 103.94 | $2.15 — | |
| Seagate Technology STX | $262.56 — |
-7.31
|
$56.07B — | $5.33M — | $258.85 — | $277.50 — | $56.07B — | 33.70 | $7.79 — | |
| Infineon Technologies AG IFNNF | $42.00 — |
+2.07
|
$54.57B — | $863.00 — | $41.65 — | $43.00 — | $54.57B — | 38.18 | $1.10 — | |
| Infineon Technologies AG IFNNY | $41.53 — |
-1.17
|
$53.96B — | $53.64K — | $41.34 — | $42.90 — | $53.96B — | 37.75 | $1.10 — | |
| Western Digital WDC | $157.16 — |
-5.39
|
$53.73B — | $10.09M — | $154.78 — | $164.88 — | $53.73B — | 22.16 | $7.09 — | |
| Adyen ADYEY | $16.41 — |
-3.01
|
$51.84B — | $51.80K — | $16.34 — | $16.83 — | $51.84B — | 44.35 | $0.37 — | |
| NXP Semiconductors NXPI | $201.22 — |
-1.4
|
$50.64B — | $2.29M — | $199.06 — | $204.74 — | $50.64B — | 24.90 | $8.08 — | |
| Constellation Software CNSWF | $2,334.93 — |
-2.72
|
$49.48B — | $1.12K — | $2,295.00 — | $2,486.00 — | $49.48B — | 72.06 | $32.40 — | |
| Zscaler ZS | $308.60 — |
-2.67
|
$48.85B — | $1.08M — | $307.20 — | $316.85 — | $48.85B — | 0 | -$0.29 — | |
| Roper ROP | $447.75 — |
-1.64
|
$48.19B — | $821.73K — | $446.86 — | $454.66 — | $48.19B — | 30.83 | $14.52 — | |
| Fujitsu Limited FJTSY | $26.31 — |
-3.73
|
$46.88B — | $64.62K — | $26.15 — | $26.67 — | $46.88B — | 25.05 | $1.05 — | |
| Monolithic Power Systems MPWR | $924.29 — |
-3.55
|
$44.28B — | $675.58K — | $912.95 — | $958.78 — | $44.28B — | 23.69 | $39.00 — | |
| Murata Manufacturing MRAAF | $21.49 — |
+10.66
|
$41.32B — | $1.00K — | $19.97 — | $21.00 — | $41.32B — | 25.89 | $0.83 — | |
| Fair Isaac FICO | $1,737.27 — |
-2.29
|
$41.19B — | $139.10K — | $1,736.27 — | $1,791.35 — | $41.19B — | 65.58 | $26.49 — | |
| Paychex PAYX | $111.80 — |
+0.65
|
$40.24B — | $3.47M — | $109.99 — | $111.90 — | $40.24B — | 25.01 | $4.47 — | |
| Atlassian TEAM | $152.05 — |
-2.22
|
$40.01B — | $3.12M — | $151.66 — | $157.30 — | $40.01B — | 0 | -$0.70 — | |
| Garmin GRMN | $195.06 — |
-1.79
|
$37.52B — | $1.14M — | $194.72 — | $199.95 — | $37.52B — | 24.08 | $8.10 — | |
| Nokia Oyj NOKBF | $6.85 — |
-0.58
|
$37.14B — | $7.08K — | $6.78 — | $7.11 — | $37.14B — | 36.05 | $0.19 — | |
| Dassault Systèmes SE DASTY | $27.99 — |
+0.83
|
$36.85B — | $14.10K — | $27.92 — | $28.20 — | $36.85B — | 27.71 | $1.01 — | |
| Nokia NOK | $6.78 — |
-3.42
|
$36.47B — | $55.31M — | $6.76 — | $7.23 — | $36.47B — | 35.68 | $0.19 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.96 — |
-2.35
|
$36.46B — | $14.11K — | $9.97 — | $10.10 — | $36.46B — | 24.29 | $0.41 — | |
| Cognizant Technology CTSH | $73.56 — |
-0.86
|
$35.50B — | $4.12M — | $73.47 — | $74.75 — | $35.50B — | 17.02 | $4.32 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $66.26 — |
+0.05
|
$34.31B — | $2.98M — | $65.39 — | $66.45 — | $34.31B — | 207.06 | $0.32 — | |
| Ubiquiti UI | $557.65 — |
-4.64
|
$33.74B — | $149.48K — | $544.34 — | $586.00 — | $33.74B — | 42.76 | $13.04 — | |
| Celestica CLS | $292.75 — |
-12.5
|
$33.68B — | $5.98M — | $283.00 — | $325.38 — | $33.68B — | 47.52 | $6.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.87B — | $39.00 — | $10.35 — | $10.35 — | $32.87B — | 12.50 | $0.78 — | |
| Disco DSCSY | $30.02 — |
-3.44
|
$32.55B — | $5.77K — | $29.97 — | $31.55 — | $32.55B — | 39.50 | $0.76 — | |
| Hexagon AB (publ) HXGBY | $12.01 — |
-2.44
|
$32.52B — | $7.48K — | $12.06 — | $12.18 — | $32.52B — | 41.41 | $0.29 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.85 — |
-1.4
|
$32.40B — | $17.54M — | $9.84 — | $10.08 — | $32.40B — | 12.62 | $0.78 — | |
| TDK TTDKF | $16.39 — |
+1.84
|
$32.22B — | $700.00 — | $16.50 — | $16.50 — | $32.22B — | 18.62 | $0.88 — | |
| ASE Technology Holding ASX | $14.63 — |
-2.4
|
$31.92B — | $9.07M — | $14.55 — | $15.10 — | $31.92B — | 29.26 | $0.50 — | |
| Keysight KEYS | $178.37 — |
-3.09
|
$30.65B — | $836.58K — | $177.27 — | $184.11 — | $30.65B — | 56.62 | $3.15 — | |
| TDK Corporation TTDKY | $16.09 — |
-3.54
|
$30.54B — | $6.19K — | $16.04 — | $16.74 — | $30.54B — | 18.28 | $0.88 — | |
| Hewlett Packard Enterprise Company HPE | $22.93 — |
-2.34
|
$30.25B — | $37.86M — | $22.65 — | $23.59 — | $30.25B — | 26.97 | $0.85 — | |
| Microchip Technology Incorporated MCHP | $54.81 — |
-1.47
|
$29.62B — | $9.78M — | $54.15 — | $56.08 — | $29.62B — | 0 | -$0.46 — | |
| ASM ASMIY | $593.76 — |
-1.85
|
$29.56B — | $3.65K — | $589.94 — | $600.00 — | $29.56B — | 32.18 | $18.45 — | |
| MongoDB MDB | $351.14 — |
-3.9
|
$28.57B — | $1.40M — | $347.62 — | $362.99 — | $28.57B — | 0 | -$0.91 — | |
| Pure Storage PSTG | $83.96 — |
-5.23
|
$27.59B — | $4.11M — | $82.60 — | $88.16 — | $27.59B — | 204.78 | $0.41 — | |
| First Solar FSLR | $256.59 — |
-4.09
|
$27.53B — | $2.31M — | $255.84 — | $269.77 — | $27.53B — | 19.69 | $13.03 — | |
| Ciena CIEN | $194.21 — |
-7.31
|
$27.45B — | $3.62M — | $191.81 — | $207.83 — | $27.45B — | 198.17 | $0.98 — | |
| Teradyne TER | $169.59 — |
-5.4
|
$26.56B — | $4.16M — | $167.60 — | $177.00 — | $26.56B — | 61.89 | $2.74 — | |
| Broadridge Financial BR | $225.61 — |
+0.87
|
$26.33B — | $550.77K — | $220.43 — | $226.53 — | $26.33B — | 28.81 | $7.83 — | |
| Capgemini SE CGEMY | $31.23 — |
-0.13
|
$25.86B — | $35.52K — | $31.21 — | $31.51 — | $25.86B — | 15.23 | $2.05 — | |
| Zoom Communications ZM | $84.04 — |
-0.78
|
$25.15B — | $1.83M — | $83.33 — | $85.36 — | $25.15B — | 22.11 | $3.80 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||