$3.36T
Tổng vốn hoá thị trường
$282.36B
Tổng khối lượng
BTC 57.28%     ETH 11.52%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $189.88
+1.62
$4.62T $109.93M $180.58 $190.68 $4.62T 54.10 $3.51
Apple  AAPL $275.64
+0.99
$4.07T $25.71M $269.60 $275.92 $4.07T 36.89 $7.47
Microsoft  MSFT $509.40
+1.21
$3.79T $12.51M $497.44 $511.41 $3.79T 36.23 $14.06
Broadcom  AVGO $344.13
+1.22
$1.63T $9.72M $329.06 $344.73 $1.63T 88.01 $3.91
Taiwan Semiconductor Manufacturing Company  TSM $285.76
+1.26
$1.48T $7.54M $273.23 $286.86 $1.48T 29.25 $9.76
Oracle  ORCL $226.13
+3.93
$644.39B $22.82M $210.82 $226.90 $644.39B 52.44 $4.31
Palantir  PLTR $176.67
+2.63
$420.72B $43.81M $164.50 $176.80 $420.72B 420.28 $0.42
Advanced Micro Devices  AMD $252.23
+1.72
$411.30B $31.40M $235.10 $253.43 $411.30B 131.58 $1.92
ASML Holding  ASML $1,013.39
-0.69
$393.14B $818.01K $981.00 $1,018.07 $393.14B 36.03 $28.11
Cisco Systems  CSCO $78.39
+1.31
$308.44B $17.29M $75.84 $78.56 $308.44B 30.22 $2.59
SAP SE  SAPGF $252.10
-0.12
$305.14B $655.00 $252.00 $253.56 $305.14B 36.06 $6.99
SAP SE  SAP $245.62
-2.47
$294.96B $1.24M $243.08 $247.26 $294.96B 35.14 $6.99
IBM  IBM $307.52
+0.87
$287.20B $1.96M $297.59 $307.33 $287.20B 36.66 $8.38
Micron Technology  MU $254.25
+7.3
$285.36B $22.16M $231.23 $255.17 $285.36B 33.49 $7.59
Salesforce  CRM $244.17
+1.56
$232.27B $2.17M $237.42 $245.16 $232.27B 35.41 $6.89
Shopify  SHOP $148.67
+1.59
$193.05B $4.87M $141.00 $149.68 $193.05B 109.04 $1.36
Uber  UBER $92.25
+0.51
$191.52B $6.12M $89.62 $92.62 $191.52B 11.86 $7.77
AppLovin  APP $565.72
+1.72
$191.19B $2.77M $529.00 $570.99 $191.19B 66.71 $8.48
Lam Research  LRCX $151.96
-0.96
$190.73B $7.21M $145.37 $152.94 $190.73B 33.44 $4.54
QUALCOMM Incorporated  QCOM $174.92
+0.24
$187.23B $3.19M $171.40 $175.69 $187.23B 34.82 $5.02
Sony Group Corporation  SNEJF $30.91
+2.15
$185.32B $100.00 $29.69 $29.69 $185.32B 23.77 $1.30
Intuit  INTU $664.29
+2.18
$185.21B $511.53K $644.36 $666.30 $185.21B 48.66 $13.65
Sony  SONY $30.25
+2.77
$181.37B $1.96M $29.86 $30.33 $181.37B 23.27 $1.30
ServiceNow  NOW $857.90
+0.97
$178.57B $513.73K $839.05 $865.24 $178.57B 103.48 $8.29
Applied Materials  AMAT $222.79
-0.19
$177.49B $8.00M $203.46 $224.38 $177.49B 26.58 $8.38
Intel  INTC $35.97
+0.17
$171.98B $43.06M $34.62 $36.10 $171.98B 600.91 $0.06
Arista Networks  ANET $134.72
+3.39
$169.64B $4.22M $125.36 $135.37 $169.64B 51.22 $2.63
Amphenol  APH $136.08
+0.61
$166.57B $4.60M $130.15 $136.69 $166.57B 45.51 $2.99
Accenture  ACN $247.50
<0.01
$153.33B $1.25M $244.09 $248.88 $153.33B 20.34 $12.15
KLA  KLAC $1,166.86
+0.44
$153.32B $570.83K $1,127.07 $1,175.22 $153.32B 36.72 $31.77
Texas Instruments Incorporated  TXN $159.73
-1.54
$145.13B $2.74M $158.37 $160.88 $145.13B 29.04 $5.50
Xiaomi Corporation  XIACY $27.30
-0.69
$142.05B $14.16K $26.55 $27.34 $142.05B 27.02 $1.01
Palo Alto Networks  PANW $206.40
+0.79
$141.17B $2.46M $198.40 $206.93 $141.17B 128.99 $1.60
Xiaomi  XIACF $5.47
0
$140.15B $2.13K $5.45 $5.47 $140.15B 27.34 $0.20
Adobe  ADBE $332.26
-0.4
$139.09B $1.08M $328.59 $333.73 $139.09B 20.71 $16.04
CrowdStrike  CRWD $542.35
+2.37
$136.11B $1.08M $509.05 $544.04 $136.11B 0 -$1.20
Analog Devices  ADI $236.59
-0.39
$116.39B $1.20M $230.43 $237.04 $116.39B 60.04 $3.94
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.88
+0.19
$110.29B $3.58K $15.65 $15.88 $110.29B 19.13 $0.83
Automatic Data Processing  ADP $253.03
-0.62
$102.34B $704.72K $251.22 $255.72 $102.34B 24.97 $10.13
Tokyo Electron Limited  TOELY $104.50
-1.88
$95.75B $13.23K $101.77 $104.57 $95.75B 27.28 $3.83
Advantest Corporation  ATEYY $128.72
+1.19
$94.13B $20.14K $120.15 $128.75 $94.13B 55.96 $2.30
Dell  DELL $136.71
+2.07
$91.62B $2.66M $129.33 $137.18 $91.62B 19.95 $6.85
Snowflake  SNOW $258.76
+0.72
$87.67B $1.98M $243.21 $259.66 $87.67B 0 -$4.13
Cadence Design Systems  CDNS $317.98
+0.63
$86.55B $453.39K $310.65 $319.65 $86.55B 81.95 $3.88
Marvell Technology  MRVL $88.12
+0.69
$75.97B $6.79M $83.33 $89.00 $75.97B 0 -$0.12
Cloudflare  NET $212.91
-0.3
$74.58B $1.89M $204.19 $215.24 $74.58B 0 -$0.29
Synopsys  SNPS $393.29
-0.16
$73.05B $527.18K $386.22 $397.85 $73.05B 53.00 $7.42
Corning Incorporated  GLW $83.62
+1.88
$71.70B $4.48M $79.57 $83.92 $71.70B 53.60 $1.56
Infosys  INFY $16.66
-1.77
$70.88B $4.05M $16.59 $16.73 $70.88B 21.08 $0.79
TE Connectivity  TEL $239.45
+1.34
$70.44B $794.53K $230.59 $240.52 $70.44B 38.87 $6.16
Datadog  DDOG $186.46
+0.26
$65.39B $1.78M $179.03 $187.61 $65.39B 601.48 $0.31
Autodesk  ADSK $299.69
+0.85
$63.83B $389.96K $292.57 $301.30 $63.83B 62.43 $4.80
Motorola  MSI $381.08
-0.6
$63.47B $1.31M $376.75 $384.95 $63.47B 30.58 $12.46
Workday  WDAY $232.88
+4.2
$62.18B $1.81M $225.83 $234.42 $62.18B 108.31 $2.15
Fortinet  FTNT $83.01
+2.44
$61.73B $1.87M $79.75 $83.26 $61.73B 34.16 $2.43
Strategy Inc  MSTR $205.53
-1.44
$59.06B $14.33M $194.60 $208.84 $59.06B 8.43 $24.37
Seagate Technology  STX $262.42
-0.05
$56.04B $2.50M $251.09 $267.81 $56.04B 33.68 $7.79
Western Digital  WDC $159.37
+1.41
$54.49B $5.55M $150.08 $161.68 $54.49B 22.47 $7.09
Infineon Technologies AG  IFNNY $40.99
-1.42
$53.26B $69.40K $39.85 $41.35 $53.26B 37.26 $1.10
Infineon Technologies AG  IFNNF $40.90
-2.62
$53.15B $100.00 $40.90 $40.90 $53.15B 37.18 $1.10
Adyen  ADYEY $16.34
-0.12
$51.62B $17.07K $16.11 $16.34 $51.62B 44.16 $0.37
Constellation Software  CNSWF $2,386.00
+0.46
$50.56B $401.00 $2,334.93 $2,394.00 $50.56B 73.64 $32.40
NXP Semiconductors  NXPI $198.99
-1.11
$50.08B $807.47K $196.59 $199.81 $50.08B 24.62 $8.08
Roper  ROP $447.79
<0.01
$48.20B $342.81K $441.38 $448.26 $48.20B 30.83 $14.52
Zscaler  ZS $304.04
-1.48
$48.13B $896.33K $292.18 $306.98 $48.13B 0 -$0.29
Fujitsu Limited  FJTSY $27.00
+2.62
$48.11B $3.60K $25.38 $27.00 $48.11B 25.71 $1.05
Monolithic Power Systems  MPWR $937.07
+1.38
$44.89B $192.72K $866.38 $938.54 $44.89B 24.02 $39.00
Fair Isaac  FICO $1,751.35
+0.81
$41.52B $39.55K $1,691.37 $1,756.80 $41.52B 66.11 $26.49
Murata Manufacturing  MRAAF $21.49
+10.66
$41.32B $1.00K $19.97 $21.00 $41.32B 25.89 $0.83
Atlassian  TEAM $154.22
+1.43
$40.53B $1.10M $149.10 $154.91 $40.53B 0 -$0.70
Paychex  PAYX $112.01
+0.19
$40.28B $839.44K $110.64 $112.63 $40.28B 25.03 $4.47
Garmin  GRMN $194.41
-0.34
$37.39B $616.17K $192.60 $195.99 $37.39B 24.00 $8.10
Murata Manufacturing Co., Ltd.  MRAAY $10.00
+0.2
$36.61B $10.93K $9.97 $10.00 $36.61B 24.39 $0.41
Nokia  NOK $6.79
+0.07
$36.52B $20.24M $6.57 $6.82 $36.52B 35.72 $0.19
Dassault Systèmes SE  DASTY $27.73
-0.79
$36.50B $2.68K $27.60 $27.78 $36.50B 27.45 $1.01
Nokia Oyj  NOKBF $6.72
-1.9
$36.43B $1.20K $6.66 $6.72 $36.43B 35.36 $0.19
Celestica  CLS $308.74
+5.46
$35.52B $2.94M $275.77 $310.75 $35.52B 50.12 $6.16
Cognizant Technology  CTSH $73.46
-0.14
$35.46B $1.02M $72.53 $73.67 $35.46B 17.00 $4.32
Fiserv  FI $63.80
+0.16
$34.31B $8.05M $62.67 $64.18 $34.31B 9.86 $6.47
Ubiquiti  UI $565.07
+1.33
$34.23B $85.92K $538.88 $566.65 $34.23B 43.38 $13.04
Fidelity National Information Services  FIS $64.67
-2.4
$33.49B $1.31M $64.55 $66.28 $33.49B 202.09 $0.32
Disco  DSCSY $30.65
+2.27
$33.23B $1.01K $30.21 $30.65 $33.23B 40.32 $0.76
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.75
0
$32.87B $39.00 $10.35 $10.35 $32.87B 12.50 $0.78
TDK  TTDKF $16.39
+1.84
$32.22B $700.00 $16.50 $16.50 $32.22B 18.62 $0.88
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.79
-0.61
$32.21B $4.70M $9.69 $9.82 $32.21B 12.55 $0.78
ASE Technology Holding  ASX $14.76
+0.89
$32.20B $1.79M $14.33 $14.84 $32.20B 29.51 $0.50
Hexagon AB (publ)  HXGBY $11.88
-1.49
$32.17B $8.74K $11.79 $11.88 $32.17B 40.96 $0.29
TDK Corporation  TTDKY $16.53
+2.61
$31.37B $6.57K $16.07 $16.53 $31.37B 18.78 $0.88
Keysight  KEYS $180.16
+1.01
$30.96B $422.88K $175.37 $180.76 $30.96B 57.19 $3.15
Hewlett Packard Enterprise Company  HPE $23.32
+1.72
$30.72B $12.36M $22.36 $23.42 $30.72B 27.39 $0.85
ASM  ASMIY $593.68
+0.29
$29.55B $25.00 $577.76 $593.68 $29.55B 32.17 $18.45
Microchip Technology Incorporated  MCHP $54.09
-1.31
$29.23B $1.96M $53.49 $54.68 $29.23B 0 -$0.46
MongoDB  MDB $353.75
+0.74
$28.78B $722.26K $337.00 $356.50 $28.78B 0 -$0.91
Pure Storage  PSTG $86.51
+3.04
$28.43B $1.05M $81.52 $86.77 $28.43B 211.00 $0.41
Ciena  CIEN $194.57
+0.19
$27.50B $3.11M $183.08 $195.91 $27.50B 198.50 $0.98
First Solar  FSLR $255.47
-0.44
$27.41B $1.58M $243.81 $257.70 $27.41B 19.60 $13.03
Teradyne  TER $171.61
+1.19
$26.88B $1.35M $163.60 $173.81 $26.88B 62.63 $2.74
Broadridge Financial  BR $226.12
+0.23
$26.39B $305.64K $224.75 $228.53 $26.39B 28.87 $7.83
Capgemini SE  CGEMY $31.00
-0.83
$25.67B $9.36K $30.87 $31.14 $25.67B 15.12 $2.05
Credo Technology Group Holding  CRDO $147.43
+3.14
$25.51B $3.71M $132.05 $151.50 $25.51B 204.76 $0.72
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀