Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1189)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$193.37 — |
-1.21
|
$4.68T — | $42.64M — | $191.22 — | $194.53 — | $4.68T — | 29.56 | $6.54 — | ||
Apple
AAPL
US
|
$279.13 — |
+1.45
|
$4.10T — | $26.84M — | $274.21 — | $280.47 — | $4.10T — | 33.83 | $8.25 — | ||
Microsoft
MSFT
US
|
$369.50 — |
+4.72
|
$2.74T — | $25.99M — | $355.43 — | $370.55 — | $2.74T — | 22.00 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$425.29 — |
-2.23
|
$2.21T — | $6.60M — | $419.19 — | $427.26 — | $2.21T — | 36.63 | $11.61 — | ||
Broadcom
AVGO
US
|
$369.46 — |
-2.49
|
$1.76T — | $8.63M — | $365.30 — | $372.26 — | $1.76T — | 61.37 | $6.02 — | ||
Micron Technology
MU
US
|
$1,164.52 — |
-4.04
|
$1.32T — | $26.24M — | $1,126.87 — | $1,198.71 — | $1.32T — | 26.29 | $44.29 — | ||
Advanced Micro Devices
AMD
US
|
$514.96 — |
-3.31
|
$839.70B — | $10.14M — | $502.61 — | $525.11 — | $839.70B — | 172.80 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,793.46 — |
-2.59
|
$691.23B — | $678.58K — | $1,767.65 — | $1,803.32 — | $691.23B — | 60.87 | $29.46 — | ||
Intel
INTC
US
|
$129.07 — |
-2.86
|
$648.73B — | $36.04M — | $125.50 — | $131.23 — | $648.73B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$638.41 — |
-4.43
|
$506.87B — | $4.13M — | $623.46 — | $652.00 — | $506.87B — | 60.11 | $10.62 — | ||
Lam Research
LRCX
US
|
$380.63 — |
-5.27
|
$476.01B — | $3.35M — | $374.40 — | $389.88 — | $476.01B — | 71.81 | $5.30 — | ||
Cisco Systems
CSCO
US
|
$114.61 — |
-3.66
|
$451.75B — | $8.55M — | $114.24 — | $117.18 — | $451.75B — | 38.20 | $3.00 — | ||
Oracle
ORCL
US
|
$150.37 — |
-1.37
|
$433.12B — | $11.44M — | $149.67 — | $153.53 — | $433.12B — | 25.83 | $5.82 — | ||
Arm
ARM
US
|
$334.48 — |
-3.8
|
$357.25B — | $3.08M — | $329.80 — | $339.90 — | $357.25B — | 402.98 | $0.83 — | ||
KLA
KLAC
US
|
$246.64 — |
-4.7
|
$322.18B — | $3.46M — | $243.09 — | $253.00 — | $322.18B — | 70.06 | $3.52 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.76 — |
-2.58
|
$276.45B — | $2.54M — | $300.00 — | $305.00 — | $276.45B — | 51.83 | $5.86 — | ||
Palantir
PLTR
US
|
$112.61 — |
+4.98
|
$269.96B — | $22.00M — | $108.47 — | $112.69 — | $269.96B — | 126.52 | $0.89 — | ||
IBM
IBM
US
|
$268.62 — |
+4.01
|
$252.47B — | $2.19M — | $258.28 — | $269.22 — | $252.47B — | 23.75 | $11.31 — | ||
Dell
DELL
US
|
$389.60 — |
-4.85
|
$251.74B — | $3.58M — | $385.95 — | $401.05 — | $251.74B — | 30.99 | $12.57 — | ||
Palo Alto Networks
PANW
US
|
$297.15 — |
+1.39
|
$242.18B — | $1.19M — | $290.00 — | $299.00 — | $242.18B — | 260.65 | $1.14 — | ||
Marvell Technology
MRVL
US
|
$265.11 — |
-5.74
|
$232.12B — | $11.35M — | $262.20 — | $274.20 — | $232.12B — | 91.41 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$203.60 — |
-0.63
|
$214.59B — | $5.78M — | $199.88 — | $208.86 — | $214.59B — | 21.89 | $9.30 — | ||
Seagate Technology
STX
US
|
$946.52 — |
-7.69
|
$212.24B — | $1.75M — | $940.75 — | $996.48 — | $212.24B — | 89.63 | $10.56 — | ||
|
Tokyo Electron
TOELF
US
|
$463.19 — |
+4.42
|
$210.68B — | $6.00 — | $433.00 — | $433.00 — | $210.68B — | 59.84 | $7.74 — | ||
Western Digital
WDC
US
|
$604.65 — |
-10.47
|
$208.41B — | $4.96M — | $601.53 — | $647.41 — | $208.41B — | 36.25 | $16.68 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$226.66 — |
-3.14
|
$206.19B — | $23.52K — | $224.01 — | $228.19 — | $206.19B — | 58.72 | $3.86 — | ||
|
Amphenol
APH
US
|
$162.69 — |
-1.49
|
$200.15B — | $1.94M — | $160.66 — | $163.74 — | $200.15B — | 46.75 | $3.48 — | ||
|
Arista Networks
ANET
US
|
$158.61 — |
-4.14
|
$199.71B — | $1.40M — | $156.77 — | $161.23 — | $199.71B — | 54.50 | $2.91 — | ||
|
Analog Devices
ADI
US
|
$389.37 — |
-6.83
|
$189.66B — | $2.60M — | $387.39 — | $406.08 — | $189.66B — | 57.85 | $6.73 — | ||
SAP SE
SAPGF
US
|
$154.40 — |
+2.93
|
$183.01B — | $266.00 — | $151.98 — | $154.40 — | $183.01B — | 21.74 | $7.10 — | ||
SAP SE
SAP
US
|
$153.68 — |
+3.8
|
$181.18B — | $1.22M — | $150.75 — | $154.72 — | $181.18B — | 21.61 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$208.92 — |
-8.37
|
$179.80B — | $9.10M — | $207.74 — | $225.80 — | $179.80B — | 100.92 | $2.07 — | ||
|
CrowdStrike
CRWD
US
|
$692.87 — |
+2.1
|
$176.38B — | $811.21K — | $673.61 — | $698.90 — | $176.38B — | 0 | -$0.14 — | ||
Uber
UBER
US
|
$75.12 — |
+3.97
|
$152.91B — | $7.38M — | $72.45 — | $75.15 — | $152.91B — | 18.64 | $4.03 — | ||
Shopify
SHOP
US
|
$116.84 — |
+4.68
|
$151.62B — | $2.13M — | $112.10 — | $116.84 — | $151.62B — | 114.54 | $1.02 — | ||
|
Advantest Corporation
ATEYY
US
|
$200.79 — |
-7.14
|
$145.54B — | $5.27K — | $197.46 — | $202.30 — | $145.54B — | 63.14 | $3.18 — | ||
Salesforce
CRM
US
|
$156.04 — |
+3.89
|
$127.79B — | $4.07M — | $151.67 — | $157.11 — | $127.79B — | 18.05 | $8.64 — | ||
|
Murata Manufacturing
MRAAF
US
|
$68.90 — |
-0.14
|
$125.42B — | $200.00 — | $68.90 — | $68.90 — | $125.42B — | 87.21 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.88 — |
-5.23
|
$123.34B — | $88.18K — | $33.09 — | $33.96 — | $123.34B — | 84.70 | $0.40 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$94.78 — |
+7.77
|
$123.17B — | $300.00 — | $90.64 — | $94.78 — | $123.17B — | 101.91 | $0.93 — | ||
Sony
SONY
US
|
$19.86 — |
+2.77
|
$116.95B — | $1.76M — | $19.67 — | $19.88 — | $116.95B — | 18.73 | $1.06 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$89.46 — |
-4.51
|
$116.25B — | $7.29K — | $89.29 — | $90.66 — | $116.25B — | 95.17 | $0.94 — | ||
Sony Group Corporation
SNEJF
US
|
$19.71 — |
+1.34
|
$116.09B — | $300.00 — | $20.10 — | $20.10 — | $116.09B — | 18.59 | $1.06 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.90 — |
-1.55
|
$111.32B — | $860.00 — | $15.90 — | $16.05 — | $111.32B — | 18.92 | $0.84 — | ||
Fortinet
FTNT
US
|
$150.46 — |
+0.35
|
$110.23B — | $1.41M — | $147.55 — | $151.63 — | $110.23B — | 58.31 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$371.78 — |
+0.96
|
$102.54B — | $767.78K — | $358.76 — | $372.39 — | $102.54B — | 86.25 | $4.31 — | ||
ServiceNow
NOW
US
|
$96.42 — |
+7.71
|
$99.44B — | $9.22M — | $90.22 — | $96.49 — | $99.44B — | 57.39 | $1.68 — | ||
Automatic Data Processing
ADP
US
|
$222.44 — |
+2.83
|
$88.92B — | $1.11M — | $217.80 — | $222.82 — | $88.92B — | 20.73 | $10.73 — | ||
ASE Technology Holding
ASX
US
|
$39.77 — |
-4.98
|
$87.24B — | $4.43M — | $39.35 — | $40.53 — | $87.24B — | 62.13 | $0.64 — | ||
Synopsys
SNPS
US
|
$442.65 — |
-2.72
|
$84.76B — | $666.58K — | $438.55 — | $453.11 — | $84.76B — | 101.29 | $4.37 — | ||
|
Datadog
DDOG
US
|
$232.11 — |
+5.06
|
$82.62B — | $1.26M — | $223.68 — | $232.37 — | $82.62B — | 580.27 | $0.40 — | ||
Snowflake
SNOW
US
|
$236.33 — |
+4.08
|
$81.91B — | $1.73M — | $222.45 — | $236.50 — | $81.91B — | 0 | -$3.52 — | ||
Cloudflare
NET
US
|
$226.23 — |
-0.19
|
$80.30B — | $753.07K — | $220.95 — | $228.90 — | $80.30B — | 0 | -$0.25 — | ||
Adobe
ADBE
US
|
$200.15 — |
+3.48
|
$79.56B — | $2.39M — | $195.36 — | $201.28 — | $79.56B — | 11.45 | $17.48 — | ||
Accenture
ACN
US
|
$127.19 — |
+1.09
|
$77.84B — | $3.12M — | $125.79 — | $129.25 — | $77.84B — | 10.15 | $12.52 — | ||
Nokia Oyj
NOKBF
US
|
$13.20 — |
-5.04
|
$73.69B — | $400.00 — | $13.20 — | $13.50 — | $73.69B — | 82.50 | $0.16 — | ||
|
Coherent
COHR
US
|
$374.81 — |
-7.97
|
$73.33B — | $2.00M — | $368.20 — | $393.39 — | $73.33B — | 176.79 | $2.12 — | ||
Intuit
INTU
US
|
$266.47 — |
+4.47
|
$72.89B — | $1.18M — | $259.38 — | $267.73 — | $72.89B — | 16.24 | $16.40 — | ||
Nokia
NOK
US
|
$13.01 — |
-6.97
|
$72.60B — | $46.60M — | $12.93 — | $13.44 — | $72.60B — | 81.28 | $0.16 — | ||
|
NXP Semiconductors
NXPI
US
|
$283.48 — |
-5.08
|
$71.57B — | $924.63K — | $281.94 — | $291.34 — | $71.57B — | 27.12 | $10.45 — | ||
Xiaomi
XIACF
US
|
$2.76 — |
-2.47
|
$71.04B — | $3.70K — | $2.75 — | $2.80 — | $71.04B — | 12.00 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$13.73 — |
-2.49
|
$70.68B — | $31.32K — | $13.54 — | $13.74 — | $70.68B — | 11.93 | $1.15 — | ||
Teradyne
TER
US
|
$432.24 — |
-8.42
|
$67.66B — | $1.60M — | $423.07 — | $456.24 — | $67.66B — | 80.34 | $5.38 — | ||
|
Motorola
MSI
US
|
$401.78 — |
+1.2
|
$66.63B — | $193.83K — | $395.12 — | $402.94 — | $66.63B — | 32.39 | $12.39 — | ||
Ciena
CIEN
US
|
$468.58 — |
-3.32
|
$66.33B — | $766.37K — | $457.96 — | $478.04 — | $66.33B — | 155.67 | $3.01 — | ||
|
Panasonic
PCRFF
US
|
$28.23 — |
+4.59
|
$65.91B — | $200.00 — | $27.99 — | $27.99 — | $65.91B — | 56.46 | $0.50 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.66 — |
+2.17
|
$65.47B — | $300.00 — | $72.08 — | $73.66 — | $65.47B — | 460.37 | $0.16 — | ||
Monolithic Power Systems
MPWR
US
|
$1,322.40 — |
-8.06
|
$64.97B — | $354.87K — | $1,309.21 — | $1,365.58 — | $64.97B — | 94.79 | $13.95 — | ||
|
Astera Labs
ALAB
US
|
$376.11 — |
-5.26
|
$64.63B — | $1.31M — | $372.77 — | $388.59 — | $64.63B — | 256.49 | $1.47 — | ||
|
United Microelectronics
UMC
US
|
$25.40 — |
-8.4
|
$63.74B — | $8.35M — | $24.88 — | $26.09 — | $63.74B — | 40.96 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$71.41 — |
-4.63
|
$63.47B — | $3.48M — | $70.89 — | $72.45 — | $63.47B — | 446.31 | $0.16 — | ||
|
Lumentum
LITE
US
|
$787.57 — |
-8.63
|
$61.27B — | $2.68M — | $774.55 — | $823.21 — | $61.27B — | 138.41 | $5.69 — | ||
Keysight
KEYS
US
|
$337.21 — |
-6.35
|
$57.63B — | $228.68K — | $337.21 — | $354.44 — | $57.63B — | 54.47 | $6.19 — | ||
|
Flex
FLEX
US
|
$156.58 — |
-2.91
|
$57.37B — | $2.13M — | $153.50 — | $159.75 — | $57.37B — | 67.49 | $2.32 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.28 — |
-7.35
|
$57.32B — | $11.12M — | $43.13 — | $45.37 — | $57.32B — | 40.45 | $1.07 — | ||
TE Connectivity
TEL
US
|
$195.62 — |
-2.23
|
$57.10B — | $456.67K — | $194.87 — | $198.16 — | $57.10B — | 20.00 | $9.78 — | ||
Renesas Electronics Corporation
RNECY
US
|
$15.02 — |
+1.62
|
$54.50B — | $6.22K — | $14.64 — | $15.04 — | $54.50B — | 0 | -$0.09 — | ||
ASM
ASMIY
US
|
$1,092.50 — |
-4.76
|
$53.41B — | $203.00 — | $1,089.50 — | $1,105.60 — | $53.41B — | 47.62 | $22.94 — | ||
|
Disco
DSCSY
US
|
$48.80 — |
-5.59
|
$52.93B — | $6.94K — | $47.51 — | $48.80 — | $52.93B — | 63.37 | $0.77 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.87 — |
-5.58
|
$48.17B — | $2.35M — | $88.06 — | $91.24 — | $48.17B — | 403.95 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$251.43 — |
-6.19
|
$46.89B — | $2.93M — | $248.50 — | $262.00 — | $46.89B — | 99.77 | $2.52 — | ||
Garmin
GRMN
US
|
$229.91 — |
-2.33
|
$44.34B — | $187.88K — | $229.85 — | $235.00 — | $44.34B — | 25.63 | $8.97 — | ||
|
TDK
TTDKF
US
|
$23.28 — |
-5.73
|
$44.19B — | $450.00 — | $25.00 — | $25.00 — | $44.19B — | 36.37 | $0.64 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$79.70 — |
-7.45
|
$43.73B — | $1.13M — | $78.80 — | $81.69 — | $43.73B — | 47.15 | $1.69 — | ||
Infosys
INFY
US
|
$10.68 — |
+1.04
|
$43.24B — | $4.34M — | $10.60 — | $10.83 — | $43.24B — | 13.34 | $0.80 — | ||
|
TDK Corporation
TTDKY
US
|
$22.35 — |
-5.7
|
$42.42B — | $13.64K — | $22.18 — | $23.50 — | $42.42B — | 34.92 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$1,946.95 — |
-0.41
|
$41.26B — | $77.00 — | $1,945.00 — | $1,973.60 — | $41.26B — | 55.51 | $35.07 — | ||
Autodesk
ADSK
US
|
$194.66 — |
+2.6
|
$41.10B — | $584.91K — | $191.55 — | $196.75 — | $41.10B — | 28.41 | $6.85 — | ||
|
Celestica
CLS
US
|
$344.32 — |
-4.73
|
$39.59B — | $444.45K — | $341.56 — | $353.08 — | $39.59B — | 41.78 | $8.24 — | ||
|
Jabil
JBL
US
|
$363.20 — |
-3.05
|
$38.32B — | $261.15K — | $361.01 — | $369.97 — | $38.32B — | 48.94 | $7.42 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
0
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.83 | $0.77 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.45 — |
-0.09
|
$37.66B — | $3.92K — | $59.80 — | $60.63 — | $37.66B — | 21.74 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.98 — |
-0.67
|
$36.97B — | $20.20K — | $2.98 — | $2.98 — | $36.97B — | 21.28 | $0.14 — | ||
ON Semiconductor
ON
US
|
$93.53 — |
-21.23
|
$36.36B — | $17.13M — | $92.36 — | $98.30 — | $36.36B — | 68.27 | $1.37 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.95 — |
-0.99
|
$36.28B — | $3.35M — | $10.88 — | $11.04 — | $36.28B — | 14.22 | $0.77 — | ||
Paychex
PAYX
US
|
$99.13 — |
+2.49
|
$35.25B — | $680.14K — | $97.00 — | $99.14 — | $35.25B — | 20.27 | $4.89 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.07 — |
+3.19
|
$34.82B — | $10.23K — | $19.76 — | $20.07 — | $34.82B — | 18.75 | $1.07 — | ||
Roper
ROP
US
|
$339.41 — |
+2.1
|
$34.25B — | $351.92K — | $334.46 — | $342.02 — | $34.25B — | 21.18 | $16.02 — | ||
|
Fujitsu
FJTSF
US
|
$19.70 — |
-1.5
|
$34.18B — | $600.00 — | $19.70 — | $19.90 — | $34.18B — | 18.41 | $1.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||