Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.04 — |
-4.4
|
$1.24B — | $134.72K — | $3.95 — | $4.37 — | $1.24B — | 80.79 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.26 — |
-4.24
|
$459.05M — | $98.05K — | $2.18 — | $2.30 — | $459.05M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.73 — |
+17.21
|
$223.98M — | $1.67M — | $0.63 — | $0.75 — | $223.98M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
+0.62
|
$176.75M — | $2.73M — | $0.03 — | $0.03 — | $176.75M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.10 — |
+1.45
|
$161.92M — | $2.87K — | $2.11 — | $2.15 — | $161.92M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $1.86 — |
-6.06
|
$132.42M — | $40.31K — | $1.81 — | $1.98 — | $132.42M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.18 — |
-0.49
|
$121.29M — | $270.00 — | $0.18 — | $0.18 — | $121.29M — | 0 | -$0.03 — | ||
| DigitalX DGGXF | $0.04 — |
+9.76
|
$72.66M — | $5.00K — | $0.04 — | $0.04 — | $72.66M — | 0 | $0.00 — | ||
| Minehub MHUBF | $0.72 — |
-10
|
$66.81M — | $23.15K — | $0.72 — | $0.81 — | $66.81M — | 0 | -$0.06 — | ||
| BeWhere BEWFF | $0.62 — |
0
|
$55.59M — | $7.00K — | $0.60 — | $0.62 — | $55.59M — | 0 | $0.00 — | ||
| Investview INVU | $0.03 — |
-0.67
|
$54.67M — | $230.00K — | $0.03 — | $0.03 — | $54.67M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
+3.77
|
$52.59M — | $15.30K — | $0.35 — | $0.38 — | $52.59M — | 0 | -$0.09 — | ||
| 01 Communique Laboratory OONEF | $0.44 — |
+3.47
|
$47.70M — | $16.50K — | $0.43 — | $0.44 — | $47.70M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.27 — |
+6.4
|
$37.98M — | $97.17K — | $0.23 — | $0.27 — | $37.98M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.24 — |
+33.04
|
$31.96M — | $28.00 — | $0.24 — | $0.24 — | $31.96M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.04 — |
+6
|
$26.40M — | $200.00K — | $0.04 — | $0.04 — | $26.40M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.54 — |
-3.64
|
$23.28M — | $1.00K — | $0.54 — | $0.54 — | $23.28M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $4.75 — |
-4.74
|
$21.75M — | $400.00 — | $4.75 — | $5.04 — | $21.75M — | 13.57 | $0.35 — | ||
| I-ON Digital IONI | $0.67 — |
-6.16
|
$20.84M — | $6.55K — | $0.60 — | $0.70 — | $20.84M — | 0 | -$0.06 — | ||
| AppTech Payments APCX | $0.45 — |
+0.45
|
$17.77M — | $9.07K — | $0.44 — | $0.46 — | $17.77M — | 0 | -$0.21 — | ||
| Mobivity MFON | $0.24 — |
+4.35
|
$17.75M — | $7.50K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.10 — |
+23.75
|
$15.99M — | $1.00K — | $0.10 — | $0.10 — | $15.99M — | 0 | -$0.02 — | ||
| Plurilock Security PLCKF | $0.13 — |
-3.14
|
$10.42M — | $143.80K — | $0.13 — | $0.14 — | $10.42M — | 0 | -$0.08 — | ||
| Coinsilium CINGF | $0.04 — |
-4.88
|
$8.53M — | $200.00K — | $0.04 — | $0.04 — | $8.53M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.47M — | $10.00K — | $0.08 — | $0.08 — | $8.47M — | 0 | -$0.06 — | ||
| AppYea APYP | $0.01 — |
-5.08
|
$8.35M — | $10.00K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | ||
| Sekur Private Data SWISF | $0.03 — |
-24.67
|
$7.23M — | $138.95K — | $0.03 — | $0.05 — | $7.23M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.56 — |
-12.11
|
$6.71M — | $7.50K — | $0.56 — | $0.65 — | $6.71M — | 0 | -$0.07 — | ||
| POSaBIT Systems POSAF | $0.03 — |
+3.12
|
$6.11M — | $50.44K — | $0.04 — | $0.04 — | $6.11M — | 0 | -$0.02 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
+1.67
|
$5.18M — | $5.00K — | $0.12 — | $0.12 — | $5.18M — | 0 | -$0.04 — | ||
| Vislink VISL | $1.86 — |
-11.43
|
$4.61M — | $350.00 — | $1.86 — | $2.00 — | $4.61M — | 0 | -$9.06 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $4.80K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| infinitii ai CDTAF | $0.03 — |
-4.13
|
$3.50M — | $7.70K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.36 — |
-26.53
|
$3.47M — | $14.89K — | $0.36 — | $0.46 — | $3.47M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.06 — |
-11.43
|
$3.40M — | $10.00K — | $0.06 — | $0.06 — | $3.40M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
-13.1
|
$2.99M — | $21.49K — | $0.03 — | $0.03 — | $2.99M — | 0 | -$0.07 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $9.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| OMNIQ OMQS | $0.20 — |
+24.62
|
$2.31M — | $3.00K — | $0.20 — | $0.20 — | $2.31M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.85M — | $55.00K — | $0.03 — | $0.03 — | $1.85M — | 0 | -$0.06 — | ||
| Novra NVRVF | $0.04 — |
-0.22
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.49 | $0.01 — | ||
| Bubblr BBLR | $0.01 — |
0
|
$1.12M — | $24.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.31M — | $5.00K — | $0.35 — | $0.35 — | $84.31M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.21 — |
+1.73
|
$32.06M — | $2.50K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.44 — |
0
|
$23.38M — | $5.00K — | $0.44 — | $0.44 — | $23.38M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+4.49
|
$14.57M — | $27.50K — | $0.10 — | $0.10 — | $14.57M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $3.00 — |
0
|
$7.13M — | $100.00 — | $3.00 — | $3.00 — | $7.13M — | 0 | -$0.23 — | ||
| Track TRCK | $0.27 — |
-0.04
|
$3.20M — | $500.00 — | $0.27 — | $0.27 — | $3.20M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $0.03 — |
+79.17
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | -$0.12 — | ||
| InsuraGuest ISGIF | $0.01 — |
+18.33
|
$1.66M — | $20.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Nerds on Site NOSUF | $0.01 — |
-47.78
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.04 — |
-8.16
|
$1.26M — | $20.00K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}