Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.15 — |
+0.94
|
$565.42M — | $87.69K — | $2.13 — | $2.2 — | $565.42M — | 35.83 | $0.06 — | |
| Quantum eMotion QNCCF | $1.37 — |
+6.2
|
$269.86M — | $405.03K — | $1.23 — | $1.42 — | $269.86M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+35.48
|
$228.37M — | $51.67M — | $0.02999 — | $0.04 — | $228.37M — | 0 | $0 — | |
| Netlist NLST | $0.66 — |
+0.23
|
$182.19M — | $1.27M — | $0.65 — | $0.6999 — | $182.19M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
+0.72
|
$169.48M — | $75.71K — | $0.25 — | $0.25 — | $169.48M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.1 — |
0
|
$150.66M — | $3.8K — | $2.1 — | $2.2 — | $150.66M — | 0 | -$0.06 — | |
| Intermap ITMSF | $1.71 — |
+6.88
|
$101.29M — | $18.18K — | $1.57 — | $1.71 — | $101.29M — | 34.20 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5699 — |
0
|
$77.58M — | $9K — | $0.55 — | $0.5699 — | $77.58M — | 0 | -$0.1 — | |
| Coinsilium CINGF | $0.3599 — |
-31.73
|
$69.3M — | $3.12M — | $0.28 — | $0.44 — | $69.3M — | 0 | $0 — | |
| DigitalX DGGXF | $0.05 — |
-7.69
|
$58.88M — | $10K — | $0.02999 — | $0.02999 — | $58.88M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5799 — |
0
|
$51.14M — | $25.6K — | $0.54 — | $0.5899 — | $51.14M — | 57.70 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
0
|
$39.49M — | $78.6K — | $0.05999 — | $0.05999 — | $39.49M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.33 — |
+7.19
|
$38.86M — | $225.02K — | $0.2999 — | $0.3599 — | $38.86M — | 0 | -$0.18 — | |
| Minehub MHUBF | $0.34 — |
+6.98
|
$29.89M — | $2.5K — | $0.34 — | $0.34 — | $29.89M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.8 — |
+23.08
|
$24.88M — | $31.66K — | $0.6199 — | $0.81 — | $24.88M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.02999 — |
-1.97
|
$24.62M — | $326.25K — | $0.02999 — | $0.04 — | $24.62M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.16 — |
-10
|
$21.63M — | $4K — | $0.16 — | $0.16 — | $21.63M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
-2.86
|
$18.95M — | $285K — | $0.01 — | $0.01 — | $18.95M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.13 — |
-29.31
|
$17.09M — | $25K — | $0.13 — | $0.13 — | $17.09M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
+4.38
|
$13.11M — | $77.1K — | $0.1499 — | $0.16 — | $13.11M — | 0 | -$0.12 — | |
| ProStar MAPPF | $0.08 — |
-10.56
|
$12.95M — | $2K — | $0.08 — | $0.08 — | $12.95M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.1 — |
+6.32
|
$10.57M — | $73.69K — | $0.08999 — | $0.11 — | $10.57M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05 — |
-8.62
|
$9.38M — | $3K — | $0.07 — | $0.07 — | $9.38M — | 0 | -$0.04 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-17.14
|
$8.95M — | $87.91K — | $0.02999 — | $0.02999 — | $8.95M — | 0 | -$0.31 — | |
| AppTech Payments APCX | $0.25 — |
+2.08
|
$8.15M — | $1.63K — | $0.25 — | $0.25 — | $8.15M — | 0 | -$0.3 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+5.69
|
$7.27M — | $56.3K — | $0.07 — | $0.08 — | $7.27M — | 0 | -$0.09 — | |
| Cytta CYCA | $0.01 — |
-6.33
|
$6.96M — | $209K — | $0.01 — | $0.02 — | $6.96M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
-6.43
|
$6.92M — | $4.37K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
-4.17
|
$6.37M — | $900 — | $0.02 — | $0.02 — | $6.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
-2.7
|
$6.24M — | $2K — | $0.11 — | $0.11 — | $6.24M — | 0.83 | $0.13 — | |
| AppYea APYP | $0.01 — |
-6.52
|
$5.75M — | $577 — | $0.008999 — | $0.01 — | $5.75M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.005499 — |
+10
|
$5.34M — | $51.3K — | $0.005499 — | $0.005499 — | $5.34M — | 0 | -$0.07 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
0
|
$5.01M — | $10K — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-10.45
|
$4.19M — | $500 — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.86M — | $13K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02 — |
-20
|
$3.85M — | $291.16K — | $0.02 — | $0.02999 — | $3.85M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+0.56
|
$3.29M — | $75K — | $0.04 — | $0.04 — | $3.29M — | 0 | $0 — | |
| Track TRCK | $0.2099 — |
-12.5
|
$2.49M — | $10K — | $0.16 — | $0.16 — | $2.49M — | 0 | -$0.3 — | |
| QuantGate Systems QGSI | $0.007 — |
-17.65
|
$2.13M — | $468.55K — | $0.007 — | $0.007499 — | $2.13M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.0035 — |
+34.62
|
$606.3K — | $567K — | $0.003 — | $0.003899 — | $606.3K — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05 — |
-24.13
|
$535.15K — | $152 — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.94 — | |
| High Wire Networks HWNI | $0.005199 — |
-45.26
|
$11.91K — | $2.67M — | $0.005199 — | $0.008999 — | $11.91K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$95.23M — | $10.08K — | $0.4199 — | $0.4199 — | $95.23M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $17.81 — |
+1.77
|
$44.37M — | $1.28K — | $17.01 — | $17.81 — | $44.37M — | 6.67 | $2.67 — | |
| Baylin BYLTF | $0.22 — |
+57.07
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Skkynet Cloud Systems SKKY | $0.5999 — |
-7.69
|
$31.89M — | $200 — | $0.5999 — | $0.5999 — | $31.89M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.75 — |
+2.74
|
$31.69M — | $3K — | $0.7299 — | $0.75 — | $31.69M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$22.17M — | $200 — | $0.2 — | $0.2 — | $22.17M — | 0 | $0 — | |
| Mobivity MFON | $0.28 — |
-6.67
|
$20.28M — | $10.97K — | $0.2999 — | $0.2999 — | $20.28M — | 0 | -$0.14 — | |
| SCI Engineered Materials SCIA | $4.2 — |
+1.45
|
$19.19M — | $4K — | $4.2 — | $4.2 — | $19.19M — | 11.66 | $0.36 — | |
| Scientific Industries SCND | $0.65 — |
0
|
$7.51M — | $1K — | $0.65 — | $0.65 — | $7.51M — | 0 | -$0.57 — | |
| Vislink VISL | $2.11 — |
-0.47
|
$5.21M — | $42 — | $2.11 — | $2.11 — | $5.21M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.54 — |
-6.9
|
$5.2M — | $100 — | $0.54 — | $0.54 — | $5.2M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.92M — | $1 — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.1 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| Novra NVRVF | $0.05999 — |
-27.91
|
$2.19M — | $12K — | $0.05 — | $0.05 — | $2.19M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$1.87M — | $5K — | $0.0073 — | $0.0073 — | $1.87M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.24M — | $32.3K — | $0.01 — | $0.02 — | $1.24M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
-11.64
|
$419.14K — | $2.3K — | $0.04 — | $0.04 — | $419.14K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}