Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1189)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daktronics
DAKT
US
|
$19.39 — |
-0.33
|
$936.48M — | $194.14K — | $19.00 — | $19.49 — | $936.48M — | 21.08 | $0.92 — | ||
Corsair Gaming
CRSR
US
|
$8.32 — |
-5.45
|
$889.26M — | $381.48K — | $8.24 — | $8.65 — | $889.26M — | 92.44 | $0.09 — | ||
|
JinkoSolar Holding
JKS
US
|
$16.61 — |
-2.29
|
$869.87M — | $225.13K — | $16.57 — | $17.08 — | $869.87M — | 0 | -$10.10 — | ||
Gilat Satellite Networks
GILT
US
|
$11.52 — |
-2.7
|
$869.43M — | $115.98K — | $11.51 — | $11.84 — | $869.43M — | 22.15 | $0.52 — | ||
Daqo New Energy
DQ
US
|
$12.73 — |
-2.97
|
$861.39M — | $152.59K — | $12.66 — | $12.99 — | $861.39M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.65 — |
-1.52
|
$860.56M — | $36.05K — | $0.61 — | $0.62 — | $860.56M — | 0 | -$0.05 — | ||
Abaxx
ABXXF
US
|
$22.30 — |
-0.67
|
$859.03M — | $4.22K — | $21.96 — | $22.47 — | $859.03M — | 0 | -$1.13 — | ||
Red Violet
RDVT
US
|
$59.81 — |
+6.39
|
$843.85M — | $42.50K — | $56.62 — | $59.81 — | $843.85M — | 61.65 | $0.97 — | ||
LightPath
LPTH
US
|
$13.23 — |
-2.93
|
$830.70M — | $815.34K — | $12.76 — | $13.32 — | $830.70M — | 0 | -$0.50 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Mitek Systems
MITK
US
|
$18.10 — |
+2.55
|
$817.38M — | $209.35K — | $17.60 — | $18.16 — | $817.38M — | 53.23 | $0.34 — | ||
|
Backblaze
BLZE
US
|
$13.54 — |
+0.89
|
$812.60M — | $2.94M — | $12.80 — | $13.99 — | $812.60M — | 0 | -$0.39 — | ||
|
Yalla
YALA
US
|
$5.23 — |
+3.16
|
$794.07M — | $117.10K — | $5.08 — | $5.25 — | $794.07M — | 6.62 | $0.79 — | ||
Daily Journal
DJCO
US
|
$572.50 — |
+4.43
|
$788.75M — | $14.23K — | $550.44 — | $574.09 — | $788.75M — | 56.57 | $10.12 — | ||
Sabre
SABR
US
|
$1.99 — |
+6.42
|
$786.67M — | $984.59K — | $1.85 — | $1.99 — | $786.67M — | 0 | -$0.62 — | ||
|
Viant Technology
DSP
US
|
$11.57 — |
+5.28
|
$759.21M — | $46.54K — | $10.98 — | $11.62 — | $759.21M — | 28.92 | $0.40 — | ||
|
indie Semiconductor
INDI
US
|
$3.57 — |
-3.25
|
$754.30M — | $1.19M — | $3.53 — | $3.74 — | $754.30M — | 0 | -$0.76 — | ||
Stratasys
SSYS
US
|
$8.29 — |
-0.54
|
$719.25M — | $60.40K — | $8.21 — | $8.37 — | $719.25M — | 0 | -$1.38 — | ||
|
Riskified
RSKD
US
|
$4.97 — |
+1.32
|
$716.58M — | $363.26K — | $4.85 — | $4.97 — | $716.58M — | 0 | -$0.12 — | ||
Kopin
KOPN
US
|
$3.73 — |
-1.72
|
$690.25M — | $1.39M — | $3.65 — | $3.77 — | $690.25M — | 372.50 | $0.01 — | ||
|
PagerDuty
PD
US
|
$8.85 — |
+3.37
|
$678.22M — | $244.58K — | $8.64 — | $8.85 — | $678.22M — | 4.27 | $2.07 — | ||
PAR Technology
PAR
US
|
$16.35 — |
+2.7
|
$674.38M — | $106.55K — | $15.95 — | $16.66 — | $674.38M — | 0 | -$1.87 — | ||
|
Consensus Cloud
CCSI
US
|
$36.58 — |
+4.42
|
$673.00M — | $25.87K — | $34.99 — | $36.74 — | $673.00M — | 7.98 | $4.58 — | ||
|
VTEX
VTEX
US
|
$3.84 — |
+4.47
|
$655.43M — | $321.61K — | $3.67 — | $3.86 — | $655.43M — | 29.57 | $0.13 — | ||
|
MNTN
MNTN
US
|
$8.69 — |
+3.39
|
$642.03M — | $156.10K — | $8.30 — | $8.77 — | $642.03M — | 6.24 | $1.39 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.22 — |
+0.84
|
$641.81M — | $1.18M — | $4.13 — | $4.27 — | $641.81M — | 5.15 | $0.82 — | ||
Methode Electronics
MEI
US
|
$17.88 — |
-0.67
|
$634.24M — | $526.55K — | $16.10 — | $18.36 — | $634.24M — | 0 | -$1.01 — | ||
|
N-able
NABL
US
|
$3.31 — |
+3.92
|
$624.47M — | $207.05K — | $3.19 — | $3.33 — | $624.47M — | 0 | -$0.05 — | ||
NETGEAR
NTGR
US
|
$22.67 — |
-0.48
|
$608.46M — | $19.83K — | $22.51 — | $22.91 — | $608.46M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.14 — |
+2.26
|
$599.97M — | $85.48K — | $7.96 — | $8.15 — | $599.97M — | 0 | -$0.04 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.02 — |
+0.46
|
$599.17M — | $300.00 — | $10.92 — | $11.02 — | $599.17M — | 11.84 | $0.93 — | ||
|
Frequency Electronics
FEIM
US
|
$60.72 — |
-2.99
|
$597.60M — | $57.21K — | $60.48 — | $64.00 — | $597.60M — | 83.17 | $0.73 — | ||
|
Priority Technology
PRTH
US
|
$7.15 — |
+2
|
$588.84M — | $93.64K — | $6.94 — | $7.16 — | $588.84M — | 10.21 | $0.70 — | ||
i3 Verticals
IIIV
US
|
$20.52 — |
+2.17
|
$573.29M — | $161.03K — | $20.20 — | $20.58 — | $573.29M — | 186.59 | $0.11 — | ||
|
PubMatic
PUBM
US
|
$12.17 — |
+5.73
|
$565.22M — | $74.44K — | $11.50 — | $12.25 — | $565.22M — | 0 | -$0.38 — | ||
|
Mesa Laboratories
MLAB
US
|
$101.52 — |
+3.43
|
$560.89M — | $48.52K — | $96.28 — | $101.72 — | $560.89M — | 83.90 | $1.21 — | ||
Blackline Safety
BLKLF
US
|
$6.36 — |
0
|
$556.11M — | $3.70K — | $6.44 — | $6.44 — | $556.11M — | 0 | -$0.08 — | ||
OneSpan
OSPN
US
|
$13.93 — |
+2.96
|
$516.42M — | $33.59K — | $13.46 — | $13.96 — | $516.42M — | 7.69 | $1.81 — | ||
Clearfield
CLFD
US
|
$37.09 — |
-1.44
|
$504.03M — | $21.26K — | $36.52 — | $38.00 — | $504.03M — | 161.26 | $0.23 — | ||
Ooma
OOMA
US
|
$18.13 — |
+3.3
|
$498.12M — | $32.33K — | $17.60 — | $18.30 — | $498.12M — | 54.93 | $0.33 — | ||
|
Everspin
MRAM
US
|
$21.23 — |
-2.82
|
$497.67M — | $413.41K — | $20.80 — | $22.03 — | $497.67M — | 2122.50 | $0.01 — | ||
Rapid7
RPD
US
|
$7.25 — |
+2.48
|
$484.19M — | $428.87K — | $6.89 — | $7.27 — | $484.19M — | 20.69 | $0.35 — | ||
3D Systems
DDD
US
|
$2.91 — |
-1.36
|
$475.32M — | $883.72K — | $2.87 — | $2.96 — | $475.32M — | 6.61 | $0.44 — | ||
|
Arqit Quantum
ARQQ
US
|
$27.19 — |
-0.48
|
$473.17M — | $251.18K — | $25.70 — | $28.14 — | $473.17M — | 0 | -$3.04 — | ||
Cerence
CRNC
US
|
$10.20 — |
+3.55
|
$460.92M — | $102.65K — | $9.76 — | $10.26 — | $460.92M — | 0 | -$0.45 — | ||
|
Similarweb
SMWB
US
|
$5.22 — |
+1.36
|
$457.27M — | $96.50K — | $5.10 — | $5.30 — | $457.27M — | 0 | -$0.35 — | ||
Grid Dynamics
GDYN
US
|
$5.35 — |
+2.69
|
$447.40M — | $885.08K — | $5.14 — | $5.38 — | $447.40M — | 89.16 | $0.06 — | ||
Paysign
PAYS
US
|
$8.00 — |
+3.59
|
$447.08M — | $87.24K — | $7.68 — | $8.06 — | $447.08M — | 47.04 | $0.17 — | ||
Docebo
DCBO
US
|
$17.45 — |
+3.44
|
$442.93M — | $33.39K — | $16.76 — | $17.50 — | $442.93M — | 14.91 | $1.17 — | ||
|
CI&T
CINT
US
|
$3.40 — |
+0.74
|
$436.37M — | $29.91K — | $3.37 — | $3.41 — | $436.37M — | 10.95 | $0.31 — | ||
Yext
YEXT
US
|
$4.32 — |
+4.1
|
$433.07M — | $126.73K — | $4.16 — | $4.35 — | $433.07M — | 54.00 | $0.08 — | ||
TaskUs
TASK
US
|
$4.67 — |
+2.3
|
$428.13M — | $112.67K — | $4.52 — | $4.71 — | $428.13M — | 4.13 | $1.13 — | ||
Sprout Social
SPT
US
|
$7.07 — |
+7.77
|
$424.95M — | $233.75K — | $6.53 — | $7.11 — | $424.95M — | 0 | -$0.66 — | ||
International Money Express
IMXI
US
|
$14.06 — |
+1.55
|
$423.28M — | $49.94K — | $13.87 — | $14.21 — | $423.28M — | 16.54 | $0.85 — | ||
|
Blend Labs
BLND
US
|
$1.71 — |
+5.25
|
$412.81M — | $384.67K — | $1.62 — | $1.73 — | $412.81M — | 0 | -$0.07 — | ||
|
IBEX
IBEX
US
|
$29.99 — |
+3.02
|
$401.54M — | $14.48K — | $29.20 — | $30.17 — | $401.54M — | 9.37 | $3.20 — | ||
|
Materialise
MTLS
US
|
$6.89 — |
0
|
$400.10M — | $84.68K — | $6.82 — | $7.00 — | $400.10M — | 36.26 | $0.19 — | ||
One Stop Systems
OSS
US
|
$15.93 — |
-1.67
|
$394.57M — | $157.11K — | $15.51 — | $16.27 — | $394.57M — | 0 | -$0.04 — | ||
|
Ribbon Communications
RBBN
US
|
$2.21 — |
-1.78
|
$389.27M — | $173.28K — | $2.19 — | $2.25 — | $389.27M — | 13.00 | $0.17 — | ||
Rimini Street
RMNI
US
|
$4.19 — |
+2.95
|
$387.83M — | $106.34K — | $4.05 — | $4.22 — | $387.83M — | 11.63 | $0.36 — | ||
|
Spectral Capital
FCCN
US
|
$4.00 — |
-5.64
|
$385.12M — | $3.14K — | $3.81 — | $4.24 — | $385.12M — | 0 | -$0.09 — | ||
Xperi
XPER
US
|
$7.95 — |
+3.25
|
$383.76M — | $26.46K — | $7.63 — | $7.95 — | $383.76M — | 0 | -$0.99 — | ||
|
Allot
ALLT
US
|
$7.62 — |
+3.04
|
$373.04M — | $76.89K — | $7.34 — | $7.62 — | $373.04M — | 58.65 | $0.13 — | ||
|
Bakkt
BKKT
US
|
$8.06 — |
+2.94
|
$360.34M — | $228.77K — | $7.68 — | $8.18 — | $360.34M — | 0 | -$8.37 — | ||
|
Paysafe
PSFE
US
|
$6.94 — |
+4.68
|
$358.63M — | $39.51K — | $6.68 — | $6.96 — | $358.63M — | 0 | -$3.52 — | ||
|
Duos
DUOT
US
|
$11.13 — |
+1.92
|
$349.63M — | $89.15K — | $10.40 — | $11.29 — | $349.63M — | 0 | -$0.61 — | ||
Xunlei
XNET
US
|
$5.43 — |
+7.95
|
$345.64M — | $328.85K — | $5.13 — | $5.64 — | $345.64M — | 0.40 | $13.51 — | ||
Amtech Systems
ASYS
US
|
$19.67 — |
-4.84
|
$343.91M — | $102.12K — | $19.57 — | $20.49 — | $343.91M — | 109.27 | $0.18 — | ||
|
Agora
API
US
|
$4.01 — |
+3.48
|
$339.47M — | $151.76K — | $3.81 — | $4.05 — | $339.47M — | 44.61 | $0.09 — | ||
Alight, Inc.
ALIT
US
|
$0.61 — |
+8.7
|
$335.74M — | $5.09M — | $0.55 — | $0.62 — | $335.74M — | 0 | -$5.84 — | ||
|
Telos
TLS
US
|
$4.34 — |
+2.84
|
$324.72M — | $98.94K — | $4.19 — | $4.40 — | $324.72M — | 0 | -$0.35 — | ||
|
QuickLogic
QUIK
US
|
$17.87 — |
-2.93
|
$316.73M — | $75.41K — | $17.24 — | $17.99 — | $316.73M — | 0 | -$0.75 — | ||
|
TSS
TSSI
US
|
$11.08 — |
-4.87
|
$311.06M — | $383.56K — | $10.74 — | $11.44 — | $311.06M — | 21.30 | $0.52 — | ||
BK
BKTI
US
|
$82.71 — |
+1.11
|
$309.68M — | $2.05K — | $82.08 — | $82.71 — | $309.68M — | 23.10 | $3.58 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
Repay
RPAY
US
|
$3.35 — |
+5.19
|
$294.65M — | $98.55K — | $3.15 — | $3.35 — | $294.65M — | 0 | -$3.03 — | ||
|
Applied Energetics
AERG
US
|
$1.30 — |
+2.36
|
$291.13M — | $2.00K — | $1.29 — | $1.30 — | $291.13M — | 0 | -$0.08 — | ||
|
Nano Dimension
NNDM
US
|
$1.35 — |
-2.52
|
$283.48M — | $666.24K — | $1.35 — | $1.41 — | $283.48M — | 0 | -$0.68 — | ||
TechTarget
TTGT
US
|
$3.86 — |
+4.89
|
$279.08M — | $81.06K — | $3.71 — | $3.89 — | $279.08M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$10.98 — |
+4.77
|
$276.57M — | $46.45K — | $10.48 — | $10.99 — | $276.57M — | 21.11 | $0.52 — | ||
|
MMTec
MTC
US
|
$2.77 — |
+6.13
|
$275.86M — | $2.26K — | $2.52 — | $2.77 — | $275.86M — | 0 | -$1.05 — | ||
BrainChip
BRCHF
US
|
$0.11 — |
0
|
$266.18M — | $124.00K — | $0.11 — | $0.12 — | $266.18M — | 0 | -$0.01 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.86 — |
-6.16
|
$265.59M — | $230.32K — | $6.85 — | $7.09 — | $265.59M — | 0 | -$0.65 — | ||
Unisys
UIS
US
|
$3.63 — |
+3.86
|
$265.01M — | $61.66K — | $3.42 — | $3.67 — | $265.01M — | 0 | -$4.87 — | ||
|
Aviat Networks
AVNW
US
|
$20.14 — |
-1.13
|
$260.60M — | $24.56K — | $20.12 — | $21.25 — | $260.60M — | 29.18 | $0.69 — | ||
|
GSI Technology
GSIT
US
|
$6.72 — |
-2.47
|
$257.02M — | $192.64K — | $6.59 — | $6.86 — | $257.02M — | 0 | -$0.42 — | ||
|
Richardson Electronics
RELL
US
|
$17.35 — |
-3.93
|
$252.56M — | $27.80K — | $17.35 — | $17.79 — | $252.56M — | 64.25 | $0.27 — | ||
8x8
EGHT
US
|
$1.70 — |
+2.73
|
$240.32M — | $219.76K — | $1.65 — | $1.72 — | $240.32M — | 169.50 | $0.01 — | ||
Lantronix
LTRX
US
|
$5.37 — |
+0.94
|
$239.55M — | $307.95K — | $5.14 — | $5.47 — | $239.55M — | 0 | -$0.16 — | ||
|
AudioCodes
AUDC
US
|
$9.26 — |
+2.77
|
$235.70M — | $28.03K — | $8.90 — | $9.27 — | $235.70M — | 38.58 | $0.24 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.29 — |
+0.05
|
$235.70M — | $48.84K — | $5.17 — | $5.36 — | $235.70M — | 0 | -$0.98 — | ||
|
CS Disco
LAW
US
|
$3.62 — |
+5.39
|
$231.85M — | $44.33K — | $3.40 — | $3.62 — | $231.85M — | 0 | -$0.68 — | ||
Vuzix
VUZI
US
|
$2.75 — |
0
|
$228.69M — | $186.78K — | $2.68 — | $2.81 — | $228.69M — | 0 | -$0.40 — | ||
Immersion
IMMR
US
|
$6.89 — |
+3.14
|
$228.06M — | $164.04K — | $6.63 — | $6.99 — | $228.06M — | 0 | -$0.60 — | ||
Asure Software
ASUR
US
|
$7.81 — |
+1.43
|
$224.00M — | $19.01K — | $7.63 — | $7.91 — | $224.00M — | 0 | -$0.37 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.16 — |
+1.32
|
$222.73M — | $228.73K — | $1.14 — | $1.16 — | $222.73M — | 0 | -$0.13 — | ||
|
AstroNova
ALOT
US
|
$28.44 — |
-0.04
|
$221.09M — | $73.39K — | $28.44 — | $28.49 — | $221.09M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
-1.04
|
$219.33M — | $2.25M — | $0.28 — | $0.29 — | $219.33M — | 0 | -$0.31 — | ||
|
Silicom
SILC
US
|
$38.10 — |
-5.88
|
$217.40M — | $38.96K — | $38.10 — | $41.01 — | $217.40M — | 0 | -$1.93 — | ||
|
InTest
INTT
US
|
$17.14 — |
-4.11
|
$215.42M — | $28.63K — | $17.04 — | $17.93 — | $215.42M — | 428.62 | $0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||