Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FARO FARO | $41.99 — |
-0.04
|
$807.21M — | $479.27K — | $41.97 — | $42.21 — | $807.21M — | 0 | -$0.04 — | |
| E2open Parent ETWO | $2.6 — |
-1.89
|
$805.95M — | $389.62K — | $2.55 — | $2.61 — | $805.95M — | 0 | -$2.14 — | |
| PROS PRO | $16.8 — |
-2.61
|
$803.92M — | $132.27K — | $16.73 — | $17.03 — | $803.92M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.9 — |
-2
|
$803.87M — | $295.82K — | $4.87 — | $5 — | $803.87M — | 0 | -$0.22 — | |
| Telesat TSAT | $15.67 — |
-0.19
|
$799.85M — | $25.49K — | $15.51 — | $16 — | $799.85M — | 0 | -$4.52 — | |
| Cohu COHU | $17.03 — |
-1.45
|
$791.94M — | $166.72K — | $16.46 — | $17.07 — | $791.94M — | 0 | -$1.84 — | |
| Docebo DCBO | $26.42 — |
+0.3
|
$783.41M — | $64.15K — | $25.9 — | $26.42 — | $783.41M — | 35.70 | $0.74 — | |
| Daktronics DAKT | $15.61 — |
0
|
$778.6M — | $332.73K — | $15.19 — | $15.8 — | $778.6M — | 390.12 | $0.04 — | |
| Cognyte Software CGNT | $10.75 — |
+0.56
|
$773.53M — | $97.83K — | $10.43 — | $10.81 — | $773.53M — | 0 | -$0.17 — | |
| Magic Software Enterprises MGIC | $15.19 — |
+1.1
|
$770.17M — | $22.56K — | $14.75 — | $15.19 — | $770.17M — | 19.98 | $0.76 — | |
| Shoals SHLS | $4.57 — |
-0.11
|
$763.15M — | $2.04M — | $4.47 — | $4.64 — | $763.15M — | 41.50 | $0.11 — | |
| TELUS International (Cda) TIXT | $2.68 — |
-0.74
|
$744.75M — | $42.87K — | $2.63 — | $2.68 — | $744.75M — | 0 | -$0.48 — | |
| Ituran Location and Control ITRN | $36.85 — |
+0.27
|
$733.08M — | $25.35K — | $36.04 — | $36.91 — | $733.08M — | 13.64 | $2.7 — | |
| Weave Communications WEAV | $9.69 — |
-0.51
|
$728.51M — | $219.34K — | $9.5 — | $9.72 — | $728.51M — | 0 | -$0.42 — | |
| Vimeo VMEO | $4.41 — |
-1.01
|
$725.7M — | $325.41K — | $4.38 — | $4.46 — | $725.7M — | 44.05 | $0.1 — | |
| PDF PDFS | $18.42 — |
-1.63
|
$720.76M — | $55.13K — | $18.2 — | $18.66 — | $720.76M — | 613.83 | $0.03 — | |
| Paysafe PSFE | $12.02 — |
+0.18
|
$713.31M — | $344.47K — | $11.7 — | $12.14 — | $713.31M — | 0 | -$0.02 — | |
| nLIGHT LASR | $14.4 — |
+1.27
|
$711.93M — | $1.11M — | $13.45 — | $14.82 — | $711.93M — | 0 | -$1.14 — | |
| Red Violet RDVT | $49.7 — |
-0.82
|
$693.61M — | $56.59K — | $48.85 — | $50 — | $693.61M — | 81.47 | $0.61 — | |
| DroneShield DRSHF | $0.78 — |
-0.64
|
$688.76M — | $1.14K — | $0.78 — | $0.8199 — | $688.76M — | 0 | $0 — | |
| ChipMOS IMOS | $18.89 — |
+0.64
|
$686.95M — | $7.74K — | $18.61 — | $18.94 — | $686.95M — | 14.53 | $1.3 — | |
| The Hackett HCKT | $24.55 — |
-0.99
|
$678.8M — | $74.95K — | $24.28 — | $24.62 — | $678.8M — | 29.22 | $0.84 — | |
| Canadian Solar CSIQ | $9.81 — |
-0.1
|
$657M — | $536.3K — | $9.53 — | $10.17 — | $657M — | 0 | -$0.34 — | |
| Similarweb SMWB | $7.65 — |
+1.46
|
$639.07M — | $450.65K — | $7.38 — | $7.66 — | $639.07M — | 0 | -$0.22 — | |
| Cantaloupe CTLP | $8.64 — |
-1.71
|
$631.23M — | $207.39K — | $8.49 — | $8.76 — | $631.23M — | 10.80 | $0.8 — | |
| Red Cat RCAT | $6.9 — |
+2.53
|
$627.32M — | $3.02M — | $6.49 — | $7.05 — | $627.32M — | 0 | -$0.51 — | |
| ADTRAN ADTN | $7.79 — |
-1.08
|
$622.63M — | $191.63K — | $7.65 — | $7.84 — | $622.63M — | 0 | -$1.61 — | |
| Alpha and Omega Semiconductor AOSL | $20.64 — |
-2.23
|
$614.25M — | $97.7K — | $20.12 — | $20.64 — | $614.25M — | 0 | -$0.77 — | |
| OneSpan OSPN | $16 — |
+1.75
|
$611.69M — | $213.99K — | $15.4 — | $16.03 — | $611.69M — | 10.81 | $1.48 — | |
| Priority Technology PRTH | $7.57 — |
+1.16
|
$603.45M — | $188.15K — | $7.17 — | $7.58 — | $603.45M — | 0 | -$0.11 — | |
| Mesa Laboratories MLAB | $109.79 — |
-1.11
|
$596.56M — | $11.05K — | $108.26 — | $110.47 — | $596.56M — | 0 | -$46.32 — | |
| Daily Journal DJCO | $425.84 — |
-2.22
|
$586.56M — | $11.83K — | $421.28 — | $427.99 — | $586.56M — | 5.55 | $76.69 — | |
| Ouster OUST | $10.42 — |
0
|
$560.54M — | $289.32K — | $10.06 — | $10.43 — | $560.54M — | 0 | -$1.95 — | |
| Ichor ICHR | $16.41 — |
-1.91
|
$559.91M — | $124.84K — | $15.97 — | $16.45 — | $559.91M — | 0 | -$0.47 — | |
| Xerox XRX | $4.44 — |
-13.37
|
$557.88M — | $8.44M — | $4.2 — | $4.75 — | $557.88M — | 0 | -$10.56 — | |
| PubMatic PUBM | $11.38 — |
-0.44
|
$552.31M — | $268.08K — | $11.13 — | $11.46 — | $552.31M — | 142.25 | $0.08 — | |
| Clearfield CLFD | $38.19 — |
-1.8
|
$528.21M — | $58.96K — | $37.82 — | $38.6 — | $528.21M — | 0 | -$0.14 — | |
| Silex Systems SILXF | $2.15 — |
+10.82
|
$511.93M — | $4.5K — | $2.15 — | $2.15 — | $511.93M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $7.43 — |
+10.4
|
$499.3M — | $11.5K — | $6.88 — | $7.45 — | $499.3M — | 0 | -$1.75 — | |
| indie Semiconductor INDI | $2.45 — |
+1.24
|
$477.49M — | $698.52K — | $2.29 — | $2.45 — | $477.49M — | 0 | -$0.75 — | |
| Kraken Robotics KRKNF | $1.78 — |
-0.56
|
$469.55M — | $12.41K — | $1.77 — | $1.78 — | $469.55M — | 29.66 | $0.06 — | |
| Digital Turbine APPS | $4.47 — |
+0.79
|
$468.86M — | $1.5M — | $4.19 — | $4.47 — | $468.86M — | 0 | -$3.04 — | |
| LSI Industries LYTS | $15.63 — |
-0.29
|
$468.82M — | $22.99K — | $15.31 — | $15.7 — | $468.82M — | 21.70 | $0.72 — | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Domo DOMO | $11.63 — |
+7.14
|
$467.37M — | $946.62K — | $10.69 — | $11.68 — | $467.37M — | 0 | -$1.89 — | |
| CEVA CEVA | $19.46 — |
-1.57
|
$465.41M — | $109.99K — | $19.04 — | $19.64 — | $465.41M — | 216.22 | $0.09 — | |
| Mitek Systems MITK | $9.64 — |
-0.62
|
$439.24M — | $129.77K — | $9.57 — | $9.69 — | $439.24M — | 33.24 | $0.29 — | |
| SkyWater Technology SKYT | $9 — |
-1.32
|
$432.33M — | $439.47K — | $8.64 — | $9.04 — | $432.33M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $21.9 — |
-1.4
|
$427.95M — | $78.48K — | $21.51 — | $22.08 — | $427.95M — | 5.06 | $4.32 — | |
| Computer Modelling CMDXF | $5.07 — |
+4.54
|
$421.32M — | $4.01K — | $4.93 — | $5.24 — | $421.32M — | 26.68 | $0.19 — | |
| Bandwidth BAND | $13.92 — |
-0.36
|
$414.3M — | $77.06K — | $13.71 — | $13.95 — | $414.3M — | 0 | -$0.02 — | |
| Repay RPAY | $4.3 — |
-5.08
|
$406.4M — | $811.16K — | $4.21 — | $4.48 — | $406.4M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $4.92 — |
-0.8
|
$394.09M — | $434.57K — | $4.89 — | $5.01 — | $394.09M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.7 — |
-0.49
|
$383.79M — | $26.22K — | $28.41 — | $28.7 — | $383.79M — | 12.75 | $2.25 — | |
| Centurion ALF | $10.43 — |
-0.19
|
$374.83M — | $528 — | $10.43 — | $10.43 — | $374.83M — | 31.60 | $0.33 — | |
| Cerence CRNC | $8.47 — |
-0.24
|
$366.4M — | $260.72K — | $8.11 — | $8.5 — | $366.4M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.22 — |
-6.53
|
$360.04M — | $644.27K — | $2.21 — | $2.35 — | $360.04M — | 1.54 | $1.44 — | |
| KULR Technology KULR | $1.2 — |
-2.85
|
$356.67M — | $9.74M — | $1.17 — | $1.22 — | $356.67M — | 0 | -$0.12 — | |
| NVE NVEC | $72.81 — |
-0.48
|
$352.19M — | $11.46K — | $69.55 — | $72.81 — | $352.19M — | 23.41 | $3.11 — | |
| Xperi XPER | $7.69 — |
-0.59
|
$351.55M — | $82.24K — | $7.6 — | $7.71 — | $351.55M — | 0 | -$0.43 — | |
| POET POET | $4.4 — |
-1.01
|
$349.5M — | $273.72K — | $4.32 — | $4.45 — | $349.5M — | 0 | -$0.82 — | |
| Vishay Precision VPG | $26.08 — |
-0.87
|
$345.75M — | $73.41K — | $25.41 — | $26.29 — | $345.75M — | 113.39 | $0.23 — | |
| BlackSky Technology BKSY | $10.97 — |
+2.05
|
$343.97M — | $533.53K — | $10.42 — | $10.98 — | $343.97M — | 0 | -$2.21 — | |
| Arqit Quantum ARQQ | $26.9 — |
+8.64
|
$342.89M — | $1.39M — | $23.7 — | $27.76 — | $342.89M — | 0 | -$5.99 — | |
| BrainChip BRCHF | $0.16 — |
+10.34
|
$341.02M — | $5K — | $0.16 — | $0.16 — | $341.02M — | 0 | -$0.01 — | |
| Unisys UIS | $4.76 — |
-2.26
|
$338.28M — | $345.69K — | $4.66 — | $4.79 — | $338.28M — | 0 | -$1.03 — | |
| Agora API | $3.62 — |
-1.77
|
$338.04M — | $176.27K — | $3.56 — | $3.65 — | $338.04M — | 0 | -$0.44 — | |
| Nano Dimension NNDM | $1.56 — |
-2.2
|
$337.88M — | $483.41K — | $1.54 — | $1.56 — | $337.88M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.13 — |
-1.62
|
$326.44M — | $111.55K — | $2.09 — | $2.15 — | $326.44M — | 0 | -$0.14 — | |
| Rimini Street RMNI | $3.55 — |
+2.6
|
$325.84M — | $65.27K — | $3.4 — | $3.55 — | $325.84M — | 0 | -$0.37 — | |
| International Money Express IMXI | $10.73 — |
-2.94
|
$321.79M — | $61.08K — | $10.67 — | $11.12 — | $321.79M — | 6.35 | $1.69 — | |
| TSS TSSI | $12.8 — |
+4.49
|
$320.26M — | $1.31M — | $11.68 — | $13.18 — | $320.26M — | 35.55 | $0.36 — | |
| Allot ALLT | $7.99 — |
+1.27
|
$317.15M — | $180.35K — | $7.55 — | $8.04 — | $317.15M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $5.46 — |
-3.19
|
$311.57M — | $185.37K — | $5.43 — | $5.58 — | $311.57M — | 22.75 | $0.24 — | |
| Backblaze BLZE | $5.64 — |
-5.77
|
$309.19M — | $469.45K — | $5.6 — | $5.89 — | $309.19M — | 0 | -$1.01 — | |
| Arteris AIP | $7.14 — |
-0.83
|
$299.72M — | $69.68K — | $6.88 — | $7.22 — | $299.72M — | 0 | -$0.81 — | |
| Materialise MTLS | $5.06 — |
-1.08
|
$298.58M — | $113.23K — | $5 — | $5.12 — | $298.58M — | 28.08 | $0.18 — | |
| Nerdy NRDY | $1.61 — |
+1.26
|
$296.5M — | $313.73K — | $1.55 — | $1.62 — | $296.5M — | 0 | -$0.4 — | |
| Canaan CAN | $0.64 — |
-8.42
|
$294.77M — | $26.6M — | $0.63 — | $0.68 — | $294.77M — | 0 | -$1.03 — | |
| OneConnect Financial Technology OCFT | $7.24 — |
+0.56
|
$288.52M — | $66.71K — | $7.17 — | $7.28 — | $288.52M — | 0 | -$2.53 — | |
| Waldencast WALD | $2.31 — |
-2.12
|
$284.16M — | $16.8K — | $2.25 — | $2.37 — | $284.16M — | 0 | -$0.39 — | |
| Abaxx ABXXF | $8.18 — |
+3.94
|
$279.99M — | $10.92K — | $7.87 — | $8.18 — | $279.99M — | 0 | -$1.08 — | |
| AudioCodes AUDC | $9.13 — |
+2.82
|
$272.75M — | $46.53K — | $8.76 — | $9.13 — | $272.75M — | 16.30 | $0.56 — | |
| MicroVision MVIS | $1.09 — |
-0.46
|
$270.45M — | $1.09M — | $1.05 — | $1.09 — | $270.45M — | 0 | -$0.45 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$270M — | $80K — | $0.04 — | $0.04 — | $270M — | 0 | -$0.01 — | |
| Digimarc DMRC | $12.46 — |
-1.11
|
$268.54M — | $66.83K — | $12.1 — | $12.47 — | $268.54M — | 0 | -$1.88 — | |
| Aehr Test Systems, Inc. AEHR | $8.88 — |
+0.57
|
$264.37M — | $176.8K — | $8.53 — | $8.92 — | $264.37M — | 11.38 | $0.78 — | |
| Methode Electronics MEI | $7.33 — |
-0.61
|
$261.43M — | $80.07K — | $7.11 — | $7.33 — | $261.43M — | 0 | -$2.59 — | |
| Rackspace Technology RXT | $1.1 — |
-3.95
|
$259.94M — | $676.11K — | $1.07 — | $1.12 — | $259.94M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $20.36 — |
-2.49
|
$258.42M — | $32.7K — | $20.03 — | $20.85 — | $258.42M — | 0 | -$0.19 — | |
| Asure Software ASUR | $9.36 — |
-1.53
|
$254.03M — | $8.51K — | $9.32 — | $9.51 — | $254.03M — | 0 | -$0.53 — | |
| GivBux GBUX | $2.67 — |
-14.97
|
$252.51M — | $7.12K — | $2.57 — | $2.9 — | $252.51M — | 0 | -$0.05 — | |
| Valens Semiconductor VLN | $2.35 — |
-0.42
|
$247.34M — | $193.99K — | $2.28 — | $2.38 — | $247.34M — | 0 | -$0.33 — | |
| TTEC TTEC | $5.16 — |
-1.53
|
$246.82M — | $95.56K — | $5.08 — | $5.18 — | $246.82M — | 0 | -$6.66 — | |
| CS Disco LAW | $3.93 — |
0
|
$238.97M — | $36.66K — | $3.9 — | $3.96 — | $238.97M — | 0 | -$0.95 — | |
| Immersion IMMR | $7.33 — |
-0.88
|
$237.31M — | $109.34K — | $7.24 — | $7.34 — | $237.31M — | 4.06 | $1.8 — | |
| Wolfspeed WOLF | $1.48 — |
-13.46
|
$230.31M — | $55.65M — | $1.45 — | $1.9 — | $230.31M — | 0 | -$8.26 — | |
| ON24 ONTF | $5.42 — |
-0.76
|
$230.14M — | $96.26K — | $5.4 — | $5.47 — | $230.14M — | 0 | -$0.96 — | |
| Information Services Group, Inc. III | $4.67 — |
-0.53
|
$224.87M — | $113.39K — | $4.54 — | $4.75 — | $224.87M — | 29.15 | $0.16 — | |
| 3D Systems DDD | $1.63 — |
+0.31
|
$221.67M — | $1.86M — | $1.58 — | $1.63 — | $221.67M — | 0 | -$2.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||