Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1189)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B.O.S. Better Online
BOSC
US
|
$4.44 — |
0
|
$31.30M — | $4.59K — | $4.40 — | $4.49 — | $31.30M — | 9.65 | $0.46 — | ||
|
Katapult
KPLT
US
|
$6.50 — |
0
|
$30.97M — | $173.00 — | $6.48 — | $6.75 — | $30.97M — | 5.46 | $1.19 — | ||
|
9F
JFU
US
|
$2.63 — |
+2.73
|
$30.96M — | $357.00 — | $2.63 — | $2.63 — | $30.96M — | 1.25 | $2.09 — | ||
|
Franklin Wireless
FKWL
US
|
$2.51 — |
-0.79
|
$29.58M — | $5.21K — | $2.51 — | $2.53 — | $29.58M — | 0 | -$0.06 — | ||
|
Autoscope
AATC
US
|
$5.30 — |
0
|
$29.20M — | $7.39K — | $5.25 — | $5.30 — | $29.20M — | 22.08 | $0.24 — | ||
Aware
AWRE
US
|
$1.34 — |
0
|
$29.01M — | $871.00 — | $1.34 — | $1.37 — | $29.01M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.95 — |
+1.06
|
$28.35M — | $358.00 — | $0.95 — | $0.95 — | $28.35M — | 0 | -$0.24 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.66 — |
-1.12
|
$27.99M — | $4.10K — | $0.64 — | $0.66 — | $27.99M — | 0 | $0.00 — | ||
|
Latch
LTCH
US
|
$0.17 — |
0
|
$27.92M — | $100.00 — | $0.17 — | $0.17 — | $27.92M — | 0 | -$0.61 — | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
+0.26
|
$27.16M — | $433.00 — | $7.69 — | $7.69 — | $27.16M — | 96.12 | $0.08 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-4
|
$27.09M — | $12.00K — | $0.19 — | $0.20 — | $27.09M — | 1.12 | $0.17 — | ||
|
Beam Global
BEEM
US
|
$1.19 — |
-0.83
|
$26.42M — | $302.39K — | $1.16 — | $1.22 — | $26.42M — | 0 | -$0.90 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+0.23
|
$25.75M — | $10.00K — | $0.12 — | $0.12 — | $25.75M — | 0 | -$0.05 — | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
+5.98
|
$25.14M — | $210.00 — | $0.06 — | $0.06 — | $25.14M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
0
|
$24.96M — | $8.00K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
LivePerson
LPSN
US
|
$1.91 — |
+4.94
|
$23.26M — | $13.49K — | $1.80 — | $1.92 — | $23.26M — | 0 | -$9.51 — | ||
|
UTStarcom
UTSI
US
|
$2.35 — |
+4.68
|
$22.36M — | $15.27K — | $2.29 — | $2.44 — | $22.36M — | 0 | -$0.87 — | ||
|
ProStar
MAPPF
US
|
$0.14 — |
-1.29
|
$22.29M — | $12.50K — | $0.14 — | $0.14 — | $22.29M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-4.22
|
$21.66M — | $31.04K — | $0.10 — | $0.10 — | $21.66M — | 0 | -$0.04 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
0
|
$21.62M — | $68.00 — | $0.55 — | $0.65 — | $21.62M — | 0 | -$0.07 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-6.67
|
$20.84M — | $82.00K — | $0.01 — | $0.01 — | $20.84M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.08 — |
-10.53
|
$20.80M — | $1.90K — | $0.08 — | $0.08 — | $20.80M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
MIND C.T.I
MNDO
US
|
$1.00 — |
-0.99
|
$20.19M — | $4.27K — | $0.99 — | $1.01 — | $20.19M — | 6.66 | $0.15 — | ||
Inuvo
INUV
US
|
$1.26 — |
+1.77
|
$18.70M — | $31.04K — | $1.22 — | $1.28 — | $18.70M — | 0 | -$0.13 — | ||
SolarMax Technology
SMXT
US
|
$0.32 — |
+1.4
|
$18.09M — | $18.94K — | $0.31 — | $0.32 — | $18.09M — | 0 | -$0.11 — | ||
authID
AUID
US
|
$1.12 — |
+2.75
|
$18.07M — | $14.14K — | $1.04 — | $1.13 — | $18.07M — | 0 | -$1.26 — | ||
|
Quhuo
QH
US
|
$5.51 — |
-2.82
|
$17.94M — | $7.04K — | $5.36 — | $5.62 — | $17.94M — | 0 | -$437.30 — | ||
|
LQWD
LQWDF
US
|
$0.54 — |
-3.26
|
$17.58M — | $13.82K — | $0.52 — | $0.57 — | $17.58M — | 0 | -$0.28 — | ||
|
Astrotech
ASTC
US
|
$9.57 — |
-4.3
|
$17.22M — | $21.83K — | $9.41 — | $10.00 — | $17.22M — | 0 | -$8.41 — | ||
|
Cyngn
CYN
US
|
$1.19 — |
+2.6
|
$17.16M — | $105.12K — | $1.15 — | $1.19 — | $17.16M — | 0 | -$2.36 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.05 — |
0
|
$16.26M — | $25.00K — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-8.33
|
$16.25M — | $9.49K — | $0.11 — | $0.12 — | $16.25M — | 0 | -$0.04 — | ||
Neonode
NEON
US
|
$0.93 — |
+1.96
|
$15.66M — | $43.78K — | $0.91 — | $0.95 — | $15.66M — | 1.94 | $0.48 — | ||
Ebang
EBON
US
|
$2.37 — |
+12.91
|
$14.89M — | $1.43K — | $2.14 — | $2.37 — | $14.89M — | 0 | -$2.24 — | ||
|
Intrusion
INTZ
US
|
$0.69 — |
+0.35
|
$14.08M — | $13.12K — | $0.68 — | $0.71 — | $14.08M — | 0 | -$0.53 — | ||
AppTech Payments
APCX
US
|
$0.34 — |
0
|
$14.07M — | $100.00 — | $0.34 — | $0.34 — | $14.07M — | 0 | -$0.23 — | ||
|
Smith Micro Software
SMSI
US
|
$2.69 — |
-1.47
|
$13.75M — | $15.05K — | $2.69 — | $2.77 — | $13.75M — | 0 | -$6.65 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.07 — |
+2.38
|
$13.54M — | $28.13K — | $1.04 — | $1.10 — | $13.54M — | 0 | -$0.13 — | ||
|
Wetouch Technology
WETH
US
|
$1.13 — |
-1.75
|
$13.48M — | $31.96K — | $1.11 — | $1.16 — | $13.48M — | 1.59 | $0.71 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$13.40M — | $150.00K — | $0.03 — | $0.03 — | $13.40M — | 0 | -$0.01 — | ||
|
Taoping
TAOP
US
|
$1.38 — |
-5.48
|
$13.25M — | $65.46K — | $1.34 — | $1.43 — | $13.25M — | 0 | -$7.88 — | ||
|
SemiLEDs
LEDS
US
|
$1.60 — |
-4.19
|
$13.21M — | $13.90K — | $1.54 — | $1.66 — | $13.21M — | 0 | -$0.29 — | ||
|
Ainos
AIMD
US
|
$1.79 — |
-0.56
|
$13.18M — | $4.56K — | $1.78 — | $1.80 — | $13.18M — | 0 | -$2.83 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Upland Software
UPLD
US
|
$4.22 — |
-2.09
|
$12.39M — | $9.59K — | $4.10 — | $4.33 — | $12.39M — | 0 | -$6.80 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
+3.57
|
$12.13M — | $10.00K — | $0.06 — | $0.06 — | $12.13M — | 0 | -$0.04 — | ||
|
Peraso
PRSO
US
|
$0.81 — |
+2.05
|
$11.90M — | $172.78K — | $0.76 — | $0.81 — | $11.90M — | 0 | -$0.81 — | ||
Winland
WELX
US
|
$2.33 — |
-0.85
|
$11.84M — | $1.30K — | $2.33 — | $2.35 — | $11.84M — | 17.92 | $0.13 — | ||
|
CISO Global
CISO
US
|
$0.26 — |
+1.59
|
$11.60M — | $139.71K — | $0.24 — | $0.26 — | $11.60M — | 6.40 | $0.04 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
-7.89
|
$11.36M — | $66.67K — | $0.02 — | $0.02 — | $11.36M — | 0 | $0.00 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+0.11
|
$10.64M — | $1.00K — | $0.10 — | $0.10 — | $10.64M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-6.23
|
$9.37M — | $2.02K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.01 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
+33.33
|
$9.35M — | $2.39K — | $0.04 — | $0.04 — | $9.35M — | 0 | -$0.02 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.53 — |
0
|
$9.21M — | $1.00 — | $1.53 — | $1.53 — | $9.21M — | 0 | -$0.16 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-13.19
|
$8.81M — | $2.50K — | $0.28 — | $0.28 — | $8.81M — | 7.81 | $0.03 — | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
-2.17
|
$8.80M — | $10.00K — | $0.09 — | $0.09 — | $8.80M — | 0 | -$0.03 — | ||
|
ClearOne
CLRO
US
|
$3.15 — |
0
|
$8.43M — | $409.00 — | $3.15 — | $3.15 — | $8.43M — | 0 | -$2.49 — | ||
|
T Stamp
IDAI
US
|
$1.45 — |
+9.86
|
$8.12M — | $80.50K — | $1.33 — | $1.46 — | $8.12M — | 0 | -$2.15 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
+8.7
|
$8.11M — | $30.00K — | $0.05 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
Infobird
IFBD
US
|
$0.99 — |
0
|
$8.11M — | $2.00 — | $0.99 — | $0.99 — | $8.11M — | 0 | -$6.50 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-22.5
|
$7.97M — | $4.00K — | $0.08 — | $0.08 — | $7.97M — | 0 | -$0.14 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.75 — |
+2.74
|
$7.84M — | $28.84K — | $0.72 — | $0.75 — | $7.84M — | 0 | -$0.30 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-14.29
|
$7.71M — | $800.00K — | $0.00 — | $0.00 — | $7.71M — | 0 | $0.00 — | ||
|
Data Storage
DTST
US
|
$3.54 — |
+3.81
|
$7.67M — | $2.93K — | $3.38 — | $3.60 — | $7.67M — | 0 | -$0.29 — | ||
|
DNA X
SONM
US
|
$5.00 — |
+5.93
|
$7.44M — | $4.46K — | $4.68 — | $5.14 — | $7.44M — | 0 | -$11.15 — | ||
|
Emerson Radio
MSN
US
|
$0.35 — |
+2.85
|
$7.44M — | $297.65K — | $0.34 — | $0.36 — | $7.44M — | 0 | -$0.25 — | ||
|
LiveWorld
LVWD
US
|
$0.16 — |
+23.08
|
$7.30M — | $80.00K — | $0.16 — | $0.16 — | $7.30M — | 0 | -$0.25 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
-19.64
|
$6.78M — | $25.00K — | $0.02 — | $0.02 — | $6.78M — | 0 | -$0.08 — | ||
Adcore
ADCOF
US
|
$0.11 — |
0
|
$6.76M — | $11.00K — | $0.12 — | $0.12 — | $6.76M — | 0 | -$0.02 — | ||
|
Auddia
AUUD
US
|
$1.26 — |
0
|
$6.76M — | $84.51K — | $1.22 — | $1.26 — | $6.76M — | 0 | -$52.61 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $10.80K — | $0.16 — | $0.20 — | $6.54M — | 0 | $0.00 — | ||
Versus Systems
VS
US
|
$1.31 — |
+5.83
|
$6.41M — | $12.25K — | $1.24 — | $1.31 — | $6.41M — | 0 | -$0.31 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$6.38M — | $10.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
0
|
$6.29M — | $85.00K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
Amesite
AMST
US
|
$1.07 — |
-0.72
|
$6.28M — | $9.98K — | $1.06 — | $1.10 — | $6.28M — | 0 | -$0.63 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
+3.07
|
$6.20M — | $3.00 — | $0.00 — | $0.00 — | $6.20M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.18 — |
-14.24
|
$6.14M — | $4.20K — | $0.18 — | $0.18 — | $6.14M — | 0 | -$0.04 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.10M — | $2.50K — | $0.02 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-15.04
|
$6.00M — | $100.00 — | $0.02 — | $0.02 — | $6.00M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $155.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
-0.77
|
$5.77M — | $559.00 — | $0.06 — | $0.06 — | $5.77M — | 0 | -$1.25 — | ||
|
The OLB
OLB
US
|
$0.38 — |
+0.13
|
$5.63M — | $24.27K — | $0.38 — | $0.39 — | $5.63M — | 0 | -$1.35 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+4.55
|
$5.62M — | $773.00 — | $0.08 — | $0.12 — | $5.62M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.55 — |
0
|
$5.50M — | $9.81K — | $0.55 — | $0.57 — | $5.50M — | 0 | -$0.02 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$5.23M — | $3.00K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$0.01 — | ||
|
Socket Mobile
SCKT
US
|
$0.61 — |
+2.18
|
$5.03M — | $5.69K — | $0.58 — | $0.61 — | $5.03M — | 0 | -$1.79 — | ||
|
SmartKem
SMTK
US
|
$0.22 — |
-3.78
|
$4.80M — | $364.04K — | $0.21 — | $0.24 — | $4.80M — | 0 | -$2.31 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.09 — |
+6.31
|
$4.79M — | $15.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.04 — | ||
Route1
ROIUF
US
|
$0.09 — |
-1.66
|
$4.45M — | $10.00K — | $0.07 — | $0.07 — | $4.45M — | 0 | -$0.01 — | ||
|
Mobivity
MFON
US
|
$0.06 — |
+20
|
$4.44M — | $43.54K — | $0.05 — | $0.06 — | $4.44M — | 0 | -$0.21 — | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
+0.09
|
$4.43M — | $2.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||