Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VivoPower VVPR | $5.78 — |
+17.11
|
$44.16M — | $674.26K — | $4.89 — | $5.84 — | $44.16M — | 0 | -$12.6 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$42.62M — | $2.5K — | $0.2099 — | $0.2099 — | $42.62M — | 0 | -$0.02 — | |
| Autoscope AATC | $7.48 — |
+1.49
|
$41.03M — | $5.04K — | $7.3 — | $7.49 — | $41.03M — | 8.40 | $0.89 — | |
| Camp4 Therapeutics CAMP | $2.03 — |
+1.25
|
$40.92M — | $90.71K — | $1.91 — | $2.08 — | $40.92M — | 0 | -$2.57 — | |
| Katapult KPLT | $8.91 — |
-1.05
|
$40.41M — | $4.71K — | $8.71 — | $8.99 — | $40.41M — | 0 | -$7.06 — | |
| CISO Global CISO | $1.26 — |
-5.64
|
$40.21M — | $541.18K — | $1.2 — | $1.34 — | $40.21M — | 0 | -$1.58 — | |
| Usio USIO | $1.45 — |
+2.11
|
$38.58M — | $31.91K — | $1.35 — | $1.46 — | $38.58M — | 12.08 | $0.12 — | |
| NowVertical NOWVF | $0.4299 — |
+8.99
|
$38.4M — | $5K — | $0.39 — | $0.4199 — | $38.4M — | 21.28 | $0.02 — | |
| Hitek Global HKIT | $1.3 — |
0
|
$38.09M — | $16.98K — | $1.25 — | $1.34 — | $38.09M — | 0 | -$0.04 — | |
| CPS CPSH | $2.57 — |
+3.23
|
$37.34M — | $430.84K — | $2.36 — | $2.7 — | $37.34M — | 0 | -$0.2 — | |
| Deswell Industries DSWL | $2.34 — |
-0.85
|
$37.29M — | $2.7K — | $2.26 — | $2.34 — | $37.29M — | 3.60 | $0.65 — | |
| Zepp Health ZEPP | $2.54 — |
-0.4
|
$36.49M — | $25.41K — | $2.44 — | $2.55 — | $36.49M — | 0 | -$4.96 — | |
| The LGL LGL | $6.73 — |
-0.19
|
$36.25M — | $412 — | $6.73 — | $6.73 — | $36.25M — | 84.09 | $0.08 — | |
| TransAct Technologies Incorporated TACT | $3.46 — |
-6.94
|
$34.9M — | $15.59K — | $3.38 — | $3.56 — | $34.9M — | 0 | -$0.89 — | |
| Aware AWRE | $1.64 — |
-1.51
|
$34.48M — | $32.03K — | $1.63 — | $1.68 — | $34.48M — | 0 | -$0.24 — | |
| Mogo MOGO | $1.42 — |
+2.16
|
$34.48M — | $201.64K — | $1.38 — | $1.47 — | $34.48M — | 0 | -$0.65 — | |
| VirnetX Holding Corporation VHC | $8.03 — |
+0.58
|
$34.01M — | $2.17K — | $7.8 — | $8.03 — | $34.01M — | 0 | -$4.87 — | |
| Micromem MMTIF | $0.05999 — |
+1.58
|
$33.89M — | $135K — | $0.05999 — | $0.05999 — | $33.89M — | 0 | -$0.01 — | |
| Creative Realities CREX | $3.17 — |
+9.69
|
$33.34M — | $451.91K — | $2.94 — | $3.68 — | $33.34M — | 0 | -$0.01 — | |
| Key Tronic KTCC | $3.09 — |
-1.28
|
$33.25M — | $114.46K — | $3.02 — | $3.2 — | $33.25M — | 0 | -$0.6 — | |
| Siyata Mobile SYTA | $6.35 — |
-1.86
|
$32.36M — | $9.48M — | $5.42 — | $7.25 — | $32.36M — | 0.0087 | $725.61 — | |
| D-BOX DBOXF | $0.1499 — |
+1.4
|
$32.17M — | $63.5K — | $0.14 — | $0.1499 — | $32.17M — | 14.50 | $0.01 — | |
| NetSol NTWK | $2.74 — |
+0.38
|
$32.08M — | $4.2K — | $2.67 — | $2.8 — | $32.08M — | 137.00 | $0.02 — | |
| LQWD LQWDF | $1.44 — |
+5.11
|
$31.83M — | $2.49K — | $1.4 — | $1.45 — | $31.83M — | 0 | -$0.23 — | |
| BIT Mining BTCM | $1.97 — |
-1.99
|
$31.43M — | $45.15K — | $1.95 — | $2 — | $31.43M — | 0 | -$1 — | |
| Westell WSTL | $2.72 — |
+36
|
$31.06M — | $62.99K — | $2.19 — | $2.72 — | $31.06M — | 0 | -$0.25 — | |
| Pixelworks PXLW | $0.4899 — |
-3.06
|
$30.86M — | $226.8K — | $0.4899 — | $0.51 — | $30.86M — | 0 | -$0.53 — | |
| WidePoint WYY | $3.15 — |
-1.49
|
$30.83M — | $85.13K — | $3.01 — | $3.35 — | $30.83M — | 0 | -$0.22 — | |
| MIND C.T.I MNDO | $1.46 — |
+0.69
|
$29.73M — | $14.03K — | $1.43 — | $1.49 — | $29.73M — | 8.58 | $0.17 — | |
| Intrusion INTZ | $1.49 — |
-2.94
|
$29.54M — | $217.86K — | $1.44 — | $1.53 — | $29.54M — | 0 | -$0.8 — | |
| 01 Communique Laboratory OONEF | $0.2899 — |
+17.84
|
$29.46M — | $17.5K — | $0.25 — | $0.2899 — | $29.46M — | 0 | $0 — | |
| The Glimpse VRAR | $1.39 — |
-2.11
|
$29.27M — | $20.06K — | $1.37 — | $1.43 — | $29.27M — | 0 | -$0.36 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+5.21
|
$27.71M — | $989 — | $0.9899 — | $1.01 — | $27.71M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.79 — |
-1.3
|
$27.06M — | $12.17K — | $3.68 — | $3.85 — | $27.06M — | 189.50 | $0.02 — | |
| MMTec MTC | $1.06 — |
-1.85
|
$26.7M — | $26.5K — | $1.02 — | $1.07 — | $26.7M — | 0 | -$3.65 — | |
| Banxa BNXAF | $0.5799 — |
+3.74
|
$26.57M — | $2.5K — | $0.5799 — | $0.5799 — | $26.57M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
+7.41
|
$26.56M — | $3M — | $0.02999 — | $0.04 — | $26.56M — | 0 | $0 — | |
| Focus Universal FCUV | $3.73 — |
+0.13
|
$26.54M — | $24.86K — | $3.59 — | $3.81 — | $26.54M — | 0 | -$0.42 — | |
| Beam Global BEEM | $1.68 — |
-1.18
|
$25.92M — | $27.07K — | $1.67 — | $1.74 — | $25.92M — | 0 | -$1.6 — | |
| Minehub MHUBF | $0.33 — |
-5.09
|
$25.39M — | $100 — | $0.33 — | $0.33 — | $25.39M — | 0 | -$0.1 — | |
| Ebang EBON | $3.8 — |
-8.44
|
$23.86M — | $7.87K — | $3.66 — | $4.06 — | $23.86M — | 0 | -$3.22 — | |
| Data I/O DAIO | $2.55 — |
-1.04
|
$23.59M — | $10.63K — | $2.51 — | $2.59 — | $23.59M — | 0 | -$0.29 — | |
| B.O.S. Better Online BOSC | $3.87 — |
-1.53
|
$22.92M — | $23.46K — | $3.83 — | $3.89 — | $22.92M — | 9.92 | $0.39 — | |
| Trio-Tech TRT | $5.26 — |
+3.7
|
$22.67M — | $212 — | $5.26 — | $5.26 — | $22.67M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.1799 — |
-5.21
|
$22.64M — | $2.95M — | $0.1799 — | $0.19 — | $22.64M — | 0 | -$2.96 — | |
| Optical Cable OCC | $2.76 — |
-4.2
|
$22.62M — | $2.11K — | $2.75 — | $2.87 — | $22.62M — | 0 | -$0.5 — | |
| Sphere 3D ANY | $0.8499 — |
-4.68
|
$22.37M — | $414.48K — | $0.81 — | $0.8699 — | $22.37M — | 0 | -$0.53 — | |
| Aluf AHIX | $0.01 — |
0
|
$22.31M — | $13K — | $0.01 — | $0.01 — | $22.31M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
0
|
$22.16M — | $30K — | $0.17 — | $0.17 — | $22.16M — | 0 | -$0.03 — | |
| Winland WELX | $4.45 — |
0
|
$21.86M — | $4.89K — | $4.05 — | $4.85 — | $21.86M — | 17.80 | $0.25 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$20.75M — | $225K — | $0.0015 — | $0.0015 — | $20.75M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+7
|
$19.88M — | $114K — | $0.01 — | $0.01 — | $19.88M — | 0 | $0 — | |
| SOS SOS | $6.41 — |
-2.29
|
$19.45M — | $11.33K — | $6.04 — | $6.43 — | $19.45M — | 0 | -$4.48 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| SigmaTron SGMA | $2.95 — |
-0.34
|
$18.05M — | $164.4K — | $2.95 — | $2.96 — | $18.05M — | 0 | -$2 — | |
| SemiLEDs LEDS | $2.5 — |
+2.88
|
$18.03M — | $14.65K — | $2.47 — | $2.54 — | $18.03M — | 0 | -$0.1 — | |
| 9F JFU | $1.49 — |
0
|
$17.54M — | $2.48K — | $1.49 — | $1.49 — | $17.54M — | 8.76 | $0.17 — | |
| Latch LTCH | $0.11 — |
+2.9
|
$17.39M — | $200 — | $0.11 — | $0.11 — | $17.39M — | 0 | -$0.37 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
+25
|
$17.35M — | $1.68K — | $0.4 — | $0.5 — | $17.35M — | 0 | -$0.03 — | |
| Two Hands TWOH | $0.003 — |
-3.23
|
$16.92M — | $35.25M — | $0.002799 — | $0.0032 — | $16.92M — | 0.29 | $0.01 — | |
| Datasea DTSS | $2.19 — |
-5
|
$16.72M — | $74.56K — | $2.16 — | $2.3 — | $16.72M — | 0 | -$2.66 — | |
| Bridgeline Digital BLIN | $1.55 — |
+0.32
|
$16.19M — | $19.41K — | $1.53 — | $1.56 — | $16.19M — | 0 | -$0.23 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| EarthLabs SPOFF | $0.1199 — |
+0.17
|
$15.93M — | $181K — | $0.11 — | $0.1199 — | $15.93M — | 0 | -$0.03 — | |
| Smith Micro Software SMSI | $0.8199 — |
+2.01
|
$15.9M — | $53.08K — | $0.8 — | $0.8499 — | $15.9M — | 0 | -$0.94 — | |
| Coinsilium CINGF | $0.08 — |
+14.29
|
$15.62M — | $4.78M — | $0.05999 — | $0.08 — | $15.62M — | 0 | $0 — | |
| Hapbee HAPBF | $0.08 — |
-2.23
|
$15.1M — | $91.5K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| FiEE MINM | $2 — |
-2.44
|
$14.7M — | $1.33K — | $1.85 — | $2.03 — | $14.7M — | 0 | -$0.26 — | |
| Blackboxstocks BLBX | $3.94 — |
+7.07
|
$14.31M — | $44.02K — | $3.45 — | $4 — | $14.31M — | 0 | -$0.99 — | |
| ProStar MAPPF | $0.08999 — |
-9.8
|
$14.2M — | $47K — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
| Electro-Sensors ELSE | $4.05 — |
+3.31
|
$13.97M — | $6.24K — | $3.87 — | $4.05 — | $13.97M — | 36.81 | $0.11 — | |
| Amesite AMST | $2.96 — |
-2.95
|
$13.54M — | $107.38K — | $2.88 — | $3.2 — | $13.54M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
-1.33
|
$13.37M — | $1.71K — | $2.18 — | $2.28 — | $13.37M — | 222.00 | $0.01 — | |
| I-ON Digital IONI | $0.4199 — |
+7.69
|
$13.06M — | $2.62K — | $0.4199 — | $0.4199 — | $13.06M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.1199 — |
-5.15
|
$12.26M — | $100 — | $0.1199 — | $0.1199 — | $12.26M — | 0 | -$0.06 — | |
| Plurilock Security PLCKF | $0.1799 — |
+1.43
|
$12.05M — | $667 — | $0.1799 — | $0.1799 — | $12.05M — | 0 | -$0.22 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+1.3
|
$11.93M — | $132K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.06 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+1.61
|
$11.89M — | $6.3K — | $0.53 — | $0.55 — | $11.89M — | 0 | -$0.15 — | |
| ClearOne CLRO | $0.45 — |
+7.69
|
$11.64M — | $128.87K — | $0.38 — | $0.45 — | $11.64M — | 0 | -$0.4 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Cambium Networks CMBM | $0.4 — |
-15.94
|
$11.16M — | $255.97K — | $0.4 — | $0.46 — | $11.16M — | 0 | -$3.54 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8 — |
-1.84
|
$11.07M — | $92.67K — | $0.78 — | $0.8199 — | $11.07M — | 0.00022 | $3.47K — | |
| Signal Advance SIGL | $0.2 — |
-2.67
|
$11.03M — | $1K — | $0.2 — | $0.2 — | $11.03M — | 0 | $0 — | |
| DatChat DATS | $2.57 — |
+2.39
|
$10.82M — | $104.88K — | $2.51 — | $2.63 — | $10.82M — | 0 | -$1.38 — | |
| Soluna SLNH | $0.7299 — |
-2.9
|
$10.02M — | $358.79K — | $0.6999 — | $0.7399 — | $10.02M — | 0 | -$10.41 — | |
| TMM TMMI | $0.02 — |
-0.6
|
$9.73M — | $145K — | $0.02 — | $0.02 — | $9.73M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.97 — |
-3.43
|
$9.66M — | $3.83K — | $1.96 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| Energous WATT | $0.28 — |
+1.35
|
$9.48M — | $337.53K — | $0.26 — | $0.28 — | $9.48M — | 0 | -$1.58 — | |
| Verb Technology Company VERB | $6.45 — |
+2.77
|
$9.14M — | $8.29K — | $6.3 — | $6.5 — | $9.14M — | 8.82 | $0.73 — | |
| Sonim SONM | $0.9799 — |
+1.52
|
$8.97M — | $19.67K — | $0.9499 — | $1 — | $8.97M — | 0 | -$6.4 — | |
| Socket Mobile SCKT | $1.12 — |
+4.67
|
$8.87M — | $10.71K — | $1.08 — | $1.15 — | $8.87M — | 0 | -$0.36 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.81M — | $10K — | $0.04 — | $0.04 — | $8.81M — | 0 | -$0.08 — | |
| Infobird IFBD | $1.05 — |
-2.78
|
$8.6M — | $3.03K — | $1.05 — | $1.1 — | $8.6M — | 0 | -$1.05 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.59M — | $6 — | $0.04 — | $0.04 — | $8.59M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-9.6
|
$8.42M — | $42.4K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.4 — |
-0.35
|
$8.32M — | $422 — | $0.3699 — | $0.4 — | $8.32M — | 0 | -$0.15 — | |
| Intouch Insight INXSF | $0.32 — |
-3.47
|
$8.3M — | $12.5K — | $0.32 — | $0.33 — | $8.3M — | 8.07 | $0.04 — | |
| JP 3E SPZI | $0.001399 — |
0
|
$8.12M — | $3.35M — | $0.001299 — | $0.001399 — | $8.12M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$7.96M — | $217.77M — | $0.0002 — | $0.0002 — | $7.96M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||