Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1731)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koss KOSS | $4.73 — |
-0.94
|
$44.78M — | $21.53K — | $4.65 — | $4.82 — | $44.78M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.9599 — |
+3.99
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
| Beam Global BEEM | $2.37 — |
-3.66
|
$41.8M — | $162.11K — | $2.32 — | $2.46 — | $41.8M — | 0 | -$1.52 — | |
| VivoPower VVPR | $3.33 — |
-4.86
|
$41.72M — | $205.37K — | $3.2 — | $3.5 — | $41.72M — | 0 | -$2.17 — | |
| B.O.S. Better Online BOSC | $6.51 — |
-1.33
|
$40.27M — | $125.81K — | $6.3 — | $6.72 — | $40.27M — | 12.76 | $0.51 — | |
| Pixelworks PXLW | $6.27 — |
-1.1
|
$39.46M — | $42.37K — | $6.08 — | $6.33 — | $39.46M — | 0 | -$5.52 — | |
| Usio USIO | $1.47 — |
-0.27
|
$38.84M — | $17.63K — | $1.45 — | $1.48 — | $38.84M — | 13.32 | $0.11 — | |
| Viewbix VBIX | $3.55 — |
+2.01
|
$37.81M — | $8.6K — | $3.34 — | $3.55 — | $37.81M — | 0 | -$4.46 — | |
| Aurora Mobile JG | $6.29 — |
-12.37
|
$37.59M — | $9.33K — | $5.85 — | $6.93 — | $37.59M — | 0 | -$0.15 — | |
| Key Tronic KTCC | $3.46 — |
+2.58
|
$37.24M — | $2.36K — | $3.32 — | $3.46 — | $37.24M — | 0 | -$0.77 — | |
| Autoscope AATC | $6.68 — |
0
|
$36.68M — | $2.81K — | $6.67 — | $6.69 — | $36.68M — | 7.50 | $0.89 — | |
| Mogo MOGO | $1.52 — |
-2.56
|
$36.4M — | $47.29K — | $1.5 — | $1.55 — | $36.4M — | 13.81 | $0.11 — | |
| CISO Global CISO | $1.05 — |
-5
|
$36.08M — | $217.72K — | $1.04 — | $1.11 — | $36.08M — | 0 | -$1.16 — | |
| Intrusion INTZ | $1.8 — |
-2.69
|
$35.82M — | $98.84K — | $1.73 — | $1.82 — | $35.82M — | 0 | -$0.53 — | |
| Cyngn CYN | $4.29 — |
-3.12
|
$34.23M — | $101.1K — | $4.25 — | $4.4 — | $34.23M — | 0 | -$699.2 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| The LGL LGL | $6.12 — |
+0.33
|
$33.29M — | $3.86K — | $6.07 — | $6.12 — | $33.29M — | 153.00 | $0.04 — | |
| Vemanti VMNT | $0.2099 — |
-12.01
|
$32.66M — | $16.7K — | $0.2099 — | $0.25 — | $32.66M — | 0 | -$0.02 — | |
| Blackboxstocks BLBX | $7.8 — |
-5.68
|
$32.31M — | $134.59K — | $7.28 — | $8.19 — | $32.31M — | 0 | -$1.04 — | |
| authID AUID | $2.39 — |
-3.24
|
$32.13M — | $6.4K — | $2.36 — | $2.57 — | $32.13M — | 0 | -$1.45 — | |
| Future FinTech FTFT | $1.57 — |
-7.48
|
$31.67M — | $77.88K — | $1.53 — | $1.75 — | $31.67M — | 0 | -$24.48 — | |
| The Glimpse VRAR | $1.48 — |
-7.26
|
$31.09M — | $118.11K — | $1.44 — | $1.57 — | $31.09M — | 0 | -$0.13 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
| Trio-Tech TRT | $7.17 — |
+0.86
|
$30.93M — | $1.04K — | $7.15 — | $7.19 — | $30.93M — | 0 | -$0.01 — | |
| Focus Universal FCUV | $4.1 — |
-3.19
|
$30.25M — | $8.82K — | $4.08 — | $4.21 — | $30.25M — | 0 | -$0.45 — | |
| ParkerVision PRKR | $0.25 — |
0
|
$30.03M — | $78.82K — | $0.25 — | $0.28 — | $30.03M — | 0 | -$0.2 — | |
| Data Storage DTST | $4.13 — |
-0.96
|
$29.99M — | $14.24K — | $4.1 — | $4.18 — | $29.99M — | 0 | -$0.05 — | |
| I-ON Digital IONI | $0.9399 — |
-1.05
|
$29.24M — | $8.8K — | $0.93 — | $0.93 — | $29.24M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.22 — |
+4.38
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| Creative Realities CREX | $2.73 — |
-5.05
|
$28.66M — | $11.75K — | $2.7 — | $2.81 — | $28.66M — | 0 | -$0.12 — | |
| CreditRiskMonitor.com CRMZ | $2.66 — |
0
|
$28.64M — | $500 — | $2.7 — | $2.7 — | $28.64M — | 14.77 | $0.18 — | |
| Data I/O DAIO | $3 — |
-0.33
|
$28.16M — | $401 — | $3 — | $3 — | $28.16M — | 0 | -$0.28 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $1.41K — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| SemiLEDs LEDS | $3.23 — |
-2.12
|
$26.56M — | $29.84K — | $3.11 — | $3.31 — | $26.56M — | 0 | -$0.06 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Ebang EBON | $4.05 — |
-5.59
|
$25.44M — | $1.67K — | $4.05 — | $4.08 — | $25.44M — | 0 | -$2.95 — | |
| C-Com Satellite Systems CYSNF | $0.5899 — |
-9.86
|
$25.14M — | $16.75K — | $0.5899 — | $0.5999 — | $25.14M — | 0 | -$0.01 — | |
| CLPS Incorporation CLPS | $0.8499 — |
-2.88
|
$25.13M — | $23.34K — | $0.8399 — | $0.9 — | $25.13M — | 0 | -$0.26 — | |
| LQWD LQWDF | $0.8299 — |
-11.49
|
$24.35M — | $50 — | $0.8299 — | $0.8299 — | $24.35M — | 0 | -$0.11 — | |
| EarthLabs SPOFF | $0.1799 — |
+6.71
|
$24.29M — | $5K — | $0.16 — | $0.16 — | $24.29M — | 0 | $0 — | |
| UTStarcom UTSI | $2.49 — |
0
|
$23.58M — | $141 — | $2.49 — | $2.49 — | $23.58M — | 0 | -$0.67 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| MIND C.T.I MNDO | $1.06 — |
-0.94
|
$21.59M — | $7.83K — | $1.02 — | $1.06 — | $21.59M — | 7.06 | $0.15 — | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.8199 — |
-1.02
|
$19.11M — | $353.81K — | $0.78 — | $0.8599 — | $19.11M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$18.88M — | $3.5K — | $0.3699 — | $0.3699 — | $18.88M — | 0 | $0 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$18.48M — | $427K — | $0.02999 — | $0.02999 — | $18.48M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.12M — | $3K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| Sphere 3D ANY | $0.63 — |
-7.35
|
$17.85M — | $500.13K — | $0.6199 — | $0.7199 — | $17.85M — | 0 | -$0.61 — | |
| Latch LTCH | $0.11 — |
0
|
$17.71M — | $30 — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.33 — | |
| Signal Advance SIGL | $0.3099 — |
-3.12
|
$17.22M — | $8.78K — | $0.2899 — | $0.3499 — | $17.22M — | 0 | $0 — | |
| T Stamp IDAI | $3.9 — |
-7.14
|
$16.41M — | $70.26K — | $3.81 — | $4.17 — | $16.41M — | 0 | -$5.84 — | |
| Bridgeline Digital BLIN | $1.31 — |
0
|
$15.87M — | $7.48K — | $1.29 — | $1.31 — | $15.87M — | 0 | -$0.27 — | |
| APPlife Digital ALDS | $0.007799 — |
+8.33
|
$15.6M — | $20K — | $0.007799 — | $0.007799 — | $15.6M — | 0 | -$0.02 — | |
| Amesite AMST | $3.31 — |
-1.19
|
$15.14M — | $6.89K — | $3.22 — | $3.32 — | $15.14M — | 0 | -$0.83 — | |
| Datasea DTSS | $1.82 — |
-2.67
|
$15.03M — | $11.08K — | $1.82 — | $1.85 — | $15.03M — | 0 | -$0.77 — | |
| Smith Micro Software SMSI | $0.6999 — |
-0.45
|
$15.02M — | $58.09K — | $0.68 — | $0.6999 — | $15.02M — | 0 | -$1.23 — | |
| SOS SOS | $1.65 — |
-0.18
|
$14.71M — | $5.66K — | $1.62 — | $1.65 — | $14.71M — | 0 | -$4.48 — | |
| ProStar MAPPF | $0.08999 — |
+0.45
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
+2.5
|
$14.27M — | $44.5K — | $0.1199 — | $0.1199 — | $14.27M — | 0 | -$0.08 — | |
| GivBux GBUX | $0.1499 — |
0
|
$14.23M — | $22.57K — | $0.1499 — | $0.1499 — | $14.23M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
+16.67
|
$14.15M — | $5K — | $0.02999 — | $0.02999 — | $14.15M — | 1.75 | $0.02 — | |
| Easylink ESYL | $0.0025 — |
-39.02
|
$13.99M — | $20K — | $0.002599 — | $0.0035 — | $13.99M — | 0 | -$0.04 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
+0.07
|
$13.5M — | $9.64K — | $2.2 — | $2.26 — | $13.5M — | 0 | -$0.11 — | |
| Energous WATT | $7.26 — |
-0.82
|
$13.25M — | $31.06K — | $6.92 — | $7.34 — | $13.25M — | 0 | -$30.6 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.47
|
$13.11M — | $15.38K — | $0.17 — | $0.17 — | $13.11M — | 0 | -$0.08 — | |
| SOCIETY PASS INCORPORATED SOPA | $2.12 — |
-1.85
|
$12.94M — | $35.5K — | $2.08 — | $2.16 — | $12.94M — | 0 | -$1.84 — | |
| Two Hands TWOH | $0.0022 — |
+4.76
|
$12.9M — | $28.6M — | $0.002099 — | $0.0027 — | $12.9M — | 0 | $0 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.54M — | $5K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.01 — | |
| The Crypto Company CRCW | $0.0032 — |
+14.29
|
$12.48M — | $7.8M — | $0.002799 — | $0.004 — | $12.48M — | 0 | $0 — | |
| Sonim SONM | $11.45 — |
-0.09
|
$11.78M — | $9.08K — | $10.91 — | $11.5 — | $11.78M — | 0 | -$100.98 — | |
| Coinsilium CINGF | $0.05 — |
+1.96
|
$11.37M — | $90.61K — | $0.04 — | $0.05 — | $11.37M — | 0 | -$0.01 — | |
| SmartKem SMTK | $2.02 — |
+0.75
|
$11.04M — | $56.32K — | $1.91 — | $2.05 — | $11.04M — | 0 | -$4.99 — | |
| Emerson Radio MSN | $0.5 — |
-0.4
|
$10.47M — | $355.75K — | $0.4899 — | $0.51 — | $10.47M — | 0 | -$0.22 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-0.56
|
$10.44M — | $27K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.06 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Peraso PRSO | $1.31 — |
-1.17
|
$10.33M — | $186.67K — | $1.28 — | $1.34 — | $10.33M — | 0 | -$1.21 — | |
| Geopulse Exploration GPLS | $0.08 — |
+7.67
|
$10.31M — | $50K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0 — | |
| MMTec MTC | $0.4 — |
-11.95
|
$10.11M — | $222.66K — | $0.4 — | $0.44 — | $10.11M — | 0 | -$5.35 — | |
| Rubicon Technology RBCN | $4.23 — |
-2.76
|
$10.06M — | $650 — | $4.2 — | $4.2 — | $10.06M — | 0 | -$0.23 — | |
| TMM TMMI | $0.01 — |
+1.36
|
$9.87M — | $65.3K — | $0.01 — | $0.01 — | $9.87M — | 0 | -$0.01 — | |
| Infobird IFBD | $1.2 — |
-0.83
|
$9.83M — | $9.62K — | $1.18 — | $1.23 — | $9.83M — | 0 | -$1.03 — | |
| The OLB OLB | $1.11 — |
-2.2
|
$9.73M — | $11.2K — | $1.11 — | $1.13 — | $9.73M — | 0 | -$6.9 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-1.75
|
$9.5M — | $10K — | $0.08999 — | $0.08999 — | $9.5M — | 0 | -$0.06 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.04 — |
-7.78
|
$9.32M — | $2.5K — | $0.01 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| MBAK Energy ALYI | $0.003 — |
0
|
$9.17M — | $465.64K — | $0.002899 — | $0.003 — | $9.17M — | 0 | -$0.01 — | |
| ClearOne CLRO | $5.2 — |
-6.96
|
$9.01M — | $2.97K — | $5.2 — | $5.3 — | $9.01M — | 0 | -$6.98 — | |
| Hapbee HAPBF | $0.04 — |
-0.51
|
$8.89M — | $30K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.89 — |
-5.19
|
$8.86M — | $3.54K — | $0.89 — | $0.91 — | $8.86M — | 0 | -$0.1 — | |
| Versus Systems VS | $1.8 — |
+1.52
|
$8.82M — | $3.86K — | $1.7 — | $1.8 — | $8.82M — | 0 | -$0.53 — | |
| Reklaim MYIDF | $0.07 — |
-4.53
|
$8.8M — | $44K — | $0.07 — | $0.07 — | $8.8M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $850 — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
-6.12
|
$8.1M — | $23K — | $0.05 — | $0.05 — | $8.1M — | 0 | -$0.02 — | |
| Socket Mobile SCKT | $1.01 — |
+1.2
|
$8.04M — | $12.78K — | $0.9499 — | $1.01 — | $8.04M — | 0 | -$0.38 — | |
| Aluf AHIX | $0.0043 — |
0
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Boxlight BOXL | $1.37 — |
-1.44
|
$7.82M — | $86K — | $1.32 — | $1.42 — | $7.82M — | 0 | -$13.33 — | |
| Scientific Industries SCND | $0.65 — |
-2.99
|
$7.51M — | $580 — | $0.65 — | $0.66 — | $7.51M — | 0 | -$0.59 — | |
| Innovative Payment IPSI | $0.02 — |
+14.94
|
$7.4M — | $335.89K — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.45 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||