Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (84)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghệ (84)
- {{item.name}}
- Tất cả các khối
- Công nghệ (84)
Dụng cụ khoa học & kĩ thuật (84)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $198.39 — |
+2.35
|
$38.22B — | $157.81K — | $193.75 — | $198.55 — | $38.22B — | 27.13 | $7.31 — | |
| Hexagon AB (publ) HXGBY | $9.47 — |
+1.39
|
$25.11B — | $6.66K — | $9.32 — | $9.47 — | $25.11B — | 21.52 | $0.44 — | |
| Keysight KEYS | $143.22 — |
+4.32
|
$24.75B — | $1.02M — | $137.09 — | $143.25 — | $24.75B — | 40.92 | $3.5 — | |
| Fortive FTV | $68.23 — |
+1.74
|
$23.19B — | $516.72K — | $66.84 — | $68.24 — | $23.19B — | 28.91 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $456.25 — |
+1.72
|
$21.37B — | $143.72K — | $447 — | $458.51 — | $21.37B — | 26.08 | $17.49 — | |
| Trimble TRMB | $61.4 — |
+3.18
|
$15.09B — | $466.57K — | $59.6 — | $61.44 — | $15.09B — | 10.08 | $6.09 — | |
| Coherent COHR | $63.42 — |
+6.88
|
$9.83B — | $1.39M — | $60.26 — | $63.7 — | $9.83B — | 0 | -$0.4 — | |
| Badger Meter BMI | $216.99 — |
+3.12
|
$6.39B — | $86.21K — | $209.19 — | $217.19 — | $6.39B — | 47.69 | $4.55 — | |
| MKS Instruments MKSI | $74.2 — |
+9.26
|
$5B — | $577.4K — | $69.15 — | $74.31 — | $5B — | 26.40 | $2.81 — | |
| Itron ITRI | $107.67 — |
+2.13
|
$4.91B — | $175.02K — | $105.28 — | $107.91 — | $4.91B — | 20.78 | $5.18 — | |
| Vontier VNT | $31.1 — |
+2.86
|
$4.61B — | $162.42K — | $30.19 — | $31.13 — | $4.61B — | 11.30 | $2.75 — | |
| Cognex CGNX | $26.01 — |
+4.12
|
$4.41B — | $751.55K — | $25.12 — | $26.04 — | $4.41B — | 41.95 | $0.62 — | |
| Novanta NOVT | $120.29 — |
+4.29
|
$4.33B — | $87.22K — | $115.33 — | $120.76 — | $4.33B — | 68.34 | $1.76 — | |
| ESCO ESE | $157.43 — |
+1.68
|
$4.06B — | $33.74K — | $153.36 — | $157.73 — | $4.06B — | 36.95 | $4.26 — | |
| Sensata Technologies Holding ST | $21.34 — |
+6.06
|
$3.19B — | $392.36K — | $20.27 — | $21.38 — | $3.19B — | 25.10 | $0.85 — | |
| Mesa Laboratories MLAB | $115 — |
+0.42
|
$624.87M — | $15.57K — | $111.98 — | $117.48 — | $624.87M — | 0 | -$46.32 — | |
| FARO FARO | $30.88 — |
+16.97
|
$593.69M — | $382.05K — | $29.22 — | $31.57 — | $593.69M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.74 — |
+7.41
|
$456.84M — | $15.49K — | $1.64 — | $1.74 — | $456.84M — | 43.50 | $0.04 — | |
| MicroVision MVIS | $1.19 — |
+2.59
|
$291.56M — | $1.13M — | $1.15 — | $1.2 — | $291.56M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $21.47 — |
+4.66
|
$284.58M — | $31.53K — | $20.68 — | $21.64 — | $284.58M — | 29.00 | $0.74 — | |
| BlackSky Technology BKSY | $8.02 — |
+11.39
|
$251.47M — | $464.11K — | $7.27 — | $8.02 — | $251.47M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.18 — |
+0.46
|
$97.95M — | $3.53K — | $2.1 — | $2.19 — | $97.95M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.57 — |
+3.29
|
$79.28M — | $52.74K — | $1.51 — | $1.64 — | $79.28M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.86 — |
+1.58
|
$60.8M — | $3.86K — | $3.81 — | $4.1 — | $60.8M — | 55.14 | $0.07 — | |
| MIND Technology MIND | $6.59 — |
-4.22
|
$52.52M — | $261.1K — | $6.15 — | $6.94 — | $52.52M — | 1.09 | $6 — | |
| Autoscope AATC | $8 — |
+2.96
|
$43.85M — | $400 — | $7.9 — | $8 — | $43.85M — | 8.98 | $0.89 — | |
| Focus Universal FCUV | $4.28 — |
+1.9
|
$30.45M — | $57.6K — | $3.94 — | $4.64 — | $30.45M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.1 — |
-3.53
|
$20M — | $1.15K — | $4.05 — | $4.1 — | $20M — | 17.08 | $0.24 — | |
| Electro-Sensors ELSE | $4.1 — |
+1.74
|
$14.14M — | $88 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
0
|
$13.88M — | $75 — | $0.3699 — | $0.3699 — | $13.88M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.19 — |
-0.16
|
$10.09M — | $2.18K — | $0.19 — | $0.2399 — | $10.09M — | 0 | $0 — | |
| Energous WATT | $0.2899 — |
+1.95
|
$8.81M — | $250.9K — | $0.28 — | $0.2899 — | $8.81M — | 0 | -$2.57 — | |
| SOBR Safe SOBR | $3.38 — |
+4
|
$5.12M — | $25.01K — | $3.2 — | $3.42 — | $5.12M — | 0 | -$1,721 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $2.71M — | $0.0004 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| Track TRCK | $0.2999 — |
+0.03
|
$3.56M — | $2K — | $0.2999 — | $0.2999 — | $3.56M — | 0 | -$0.43 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.68M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.008099 — |
+12.5
|
$2.42M — | $5.36K — | $0.008099 — | $0.008099 — | $2.42M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.0035 — |
0
|
$1.55M — | $317.86K — | $0.0035 — | $0.003899 — | $1.55M — | 0 | -$0.02 — | |
| Global Warming GWSO | $0.08999 — |
0
|
$1.48M — | $3.55K — | $0.2999 — | $0.4 — | $1.48M — | 0 | -$0.03 — | |
| US Nuclear UCLE | $0.01 — |
0
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $9.69M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$311.38K — | $107.5K — | $0.002299 — | $0.002299 — | $311.38K — | 0 | -$0.06 — | |
| Keyence KYCCF | $412.4 — |
-0.39
|
$100.02B — | $32 — | $405 — | $448 — | $100.02B — | 35.70 | $11.55 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.71B — | $100 — | $9.36 — | $9.36 — | $24.71B — | 21.88 | $0.43 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.73B — | $300 — | $60.07 — | $61.31 — | $2.73B — | 10.80 | $5.65 — | |
| Spectris SEPJF | $26.75 — |
0
|
$2.65B — | $100 — | $35.51 — | $35.51 — | $2.65B — | 8.65 | $3.09 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.6B — | $10 — | $14.58 — | $14.58 — | $2.6B — | 7.80 | $1.55 — | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $31.9 — |
0
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.72 | $1.8 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.84B — | $580 — | $47.37 — | $47.37 — | $1.84B — | 23.51 | $2.01 — | |
| Catapult CAZGF | $2.45 — |
0
|
$669.61M — | $4K — | $2 — | $2 — | $669.61M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$74.12M — | $3K — | $0.7299 — | $0.7299 — | $74.12M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.34M — | $5K — | $0.13 — | $0.13 — | $57.34M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $14.5 — |
0
|
$36.12M — | $1.95K — | $14.5 — | $14.5 — | $36.12M — | 5.77 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$26.13M — | $3K — | $0.1799 — | $0.1799 — | $26.13M — | 0 | -$0.06 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $2.98 — |
-3.73
|
$8.2M — | $200 — | $2.98 — | $2.98 — | $8.2M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $300 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}