Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (84)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghệ (84)
- {{item.name}}
- Tất cả các khối
- Công nghệ (84)
Dụng cụ khoa học & kĩ thuật (84)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (187)
- Phần mềm - Ứng dụng (582)
- Phần mềm - Cơ sở hạ tầng (252)
- Thiết bị truyền thông (150)
- Phần cứng máy tính (74)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (98)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $201.74 — |
+0.86
|
$38.84B — | $871.25K — | $198.28 — | $201.92 — | $38.84B — | 26.57 | $7.59 — | |
| Keysight KEYS | $161.94 — |
+0.54
|
$27.87B — | $7.2K — | $161.94 — | $162.04 — | $27.87B — | 38.10 | $4.25 — | |
| Hexagon AB (publ) HXGBY | $9.62 — |
+2.12
|
$25.49B — | $22.07K — | $9.43 — | $9.62 — | $25.49B — | 23.46 | $0.41 — | |
| Fortive FTV | $70.32 — |
+0.96
|
$23.9B — | $2.11M — | $68.87 — | $70.34 — | $23.9B — | 30.84 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $494.57 — |
+0.78
|
$23.18B — | $3.6K — | $493.06 — | $494.57 — | $23.18B — | 28.29 | $17.48 — | |
| Trimble TRMB | $72.71 — |
+1.25
|
$17.35B — | $371 — | $71.18 — | $72.73 — | $17.35B — | 11.86 | $6.13 — | |
| Coherent COHR | $80.64 — |
-0.69
|
$12.53B — | $2.65M — | $77.84 — | $81.52 — | $12.53B — | 0 | -$0.22 — | |
| Badger Meter BMI | $247.18 — |
+0.31
|
$7.28B — | $8.96K — | $247.18 — | $247.18 — | $7.28B — | 54.44 | $4.54 — | |
| MKS MKSI | $92.07 — |
+1.5
|
$6.18B — | $428 — | $89.02 — | $92.24 — | $6.18B — | 27.40 | $3.36 — | |
| Itron ITRI | $130.95 — |
+0.1
|
$5.97B — | $5.43K — | $130.81 — | $130.95 — | $5.97B — | 23.89 | $5.48 — | |
| Vontier VNT | $36.67 — |
+1.02
|
$5.42B — | $9.79K — | $36.67 — | $36.67 — | $5.42B — | 14.90 | $2.46 — | |
| Cognex CGNX | $29.83 — |
+0.74
|
$5.01B — | $1.51M — | $29.22 — | $29.92 — | $5.01B — | 43.23 | $0.69 — | |
| ESCO ESE | $189.21 — |
+0.1
|
$4.89B — | $2.29K — | $189.21 — | $189.21 — | $4.89B — | 41.49 | $4.56 — | |
| Novanta NOVT | $122.73 — |
+1.8
|
$4.41B — | $139.95K — | $119.54 — | $122.81 — | $4.41B — | 62.93 | $1.95 — | |
| Sensata Technologies Holding ST | $28.62 — |
+1.24
|
$4.19B — | $1.25M — | $27.85 — | $28.74 — | $4.19B — | 35.33 | $0.81 — | |
| FARO FARO | $43.85 — |
+0.22
|
$846.95M — | $8.65K — | $43.85 — | $43.99 — | $846.95M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $99.54 — |
+1.66
|
$543.03M — | $528 — | $99.54 — | $99.54 — | $543.03M — | 0 | -$0.36 — | |
| Kraken Robotics KRKNF | $2.02 — |
0
|
$530.81M — | $54.22K — | $1.99 — | $2.02 — | $530.81M — | 33.66 | $0.06 — | |
| BlackSky Technology BKSY | $16.47 — |
+15.82
|
$516.42M — | $4.96M — | $13.62 — | $16.59 — | $516.42M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.02 — |
+0.35
|
$344.95M — | $86.25K — | $25.5 — | $26.09 — | $344.95M — | 113.13 | $0.23 — | |
| MicroVision MVIS | $1.13 — |
-0.88
|
$281.67M — | $9.45M — | $1.06 — | $1.14 — | $281.67M — | 0 | -$0.45 — | |
| Wrap WRAP | $1.52 — |
-2.82
|
$76.62M — | $20.9K — | $1.52 — | $1.55 — | $76.62M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.54 — |
0
|
$69.54M — | $1.53K — | $1.54 — | $1.55 — | $69.54M — | 0 | -$0.64 — | |
| MIND Technology MIND | $8.64 — |
+31.11
|
$68.86M — | $3.16M — | $7.05 — | $9.15 — | $68.86M — | 2.05 | $4.2 — | |
| Sono-Tek SOTK | $3.75 — |
0
|
$58.98M — | $37 — | $3.75 — | $3.75 — | $58.98M — | 46.87 | $0.08 — | |
| Autoscope AATC | $7.25 — |
-3.07
|
$39.77M — | $14.75K — | $7 — | $7.5 — | $39.77M — | 8.14 | $0.89 — | |
| Focus Universal FCUV | $3.89 — |
0
|
$27.71M — | $53 — | $3.89 — | $3.89 — | $27.71M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $100 — | $0.75 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.72 — |
-0.21
|
$23.19M — | $1.14K — | $4.72 — | $4.73 — | $23.19M — | 18.15 | $0.26 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-2.58
|
$20.6M — | $10K — | $0.1799 — | $0.1799 — | $20.6M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.22 — |
-0.7
|
$14.56M — | $428 — | $4.22 — | $4.22 — | $14.56M — | 38.36 | $0.11 — | |
| Signal Advance SIGL | $0.19 — |
+2.15
|
$10.25M — | $2K — | $0.19 — | $0.19 — | $10.25M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
+2.9
|
$9.55M — | $64.66K — | $0.28 — | $0.28 — | $9.55M — | 0 | -$1.58 — | |
| SOBR Safe SOBR | $2.94 — |
-2.33
|
$4.46M — | $31.49K — | $2.85 — | $3.03 — | $4.46M — | 0.013 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $58M — | $0.0002 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $12.6K — | $0.2 — | $0.25 — | $2.97M — | 0 | -$0.3 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $380K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Location Based LBAS | $0.0044 — |
0
|
$1.95M — | $197.5K — | $0.004 — | $0.0041 — | $1.95M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005599 — |
+11.33
|
$1.62M — | $2K — | $0.005599 — | $0.005599 — | $1.62M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.02 — |
0
|
$822.06K — | $2.49K — | $0.05999 — | $0.05999 — | $822.06K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0001 — |
-50
|
$230.43K — | $30M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $380.3 — |
+0.08
|
$92.64B — | $26 — | $393.18 — | $393.18 — | $92.64B — | 33.77 | $11.26 — | |
| Hexagon AB (publ) HXGBF | $9.84 — |
+4.9
|
$25.49B — | $100 — | $9.36 — | $9.36 — | $25.49B — | 24.00 | $0.41 — | |
| Spectris SEPJF | $48 — |
+7.16
|
$4.76B — | $100 — | $48 — | $48 — | $4.76B — | 15.43 | $3.11 — | |
| Spectris plc SEPJY | $22.75 — |
0
|
$4.51B — | $1.2K — | $22.75 — | $22.75 — | $4.51B — | 14.58 | $1.56 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.71B — | $355 — | $28.98 — | $28.98 — | $2.71B — | 16.53 | $1.81 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.08B — | $580 — | $47.37 — | $47.37 — | $2.08B — | 21.10 | $2.24 — | |
| Catapult CAZGF | $3.75 — |
0
|
$1.03B — | $10 — | $4.19 — | $4.19 — | $1.03B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$118.91M — | $3K — | $0.7299 — | $0.7299 — | $118.91M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.1499 — |
0
|
$52.32M — | $520 — | $0.17 — | $0.17 — | $52.32M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.5 — |
-2.78
|
$43.59M — | $557 — | $17.3 — | $17.81 — | $43.59M — | 6.55 | $2.67 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $100 — | $1.91 — | $1.91 — | $27.76M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.28 — |
0
|
$18.64M — | $200 — | $0.26 — | $0.26 — | $18.64M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$15.16M — | $225K — | $0.0015 — | $0.0015 — | $15.16M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.15 — |
-1.56
|
$8.67M — | $400 — | $2.8 — | $3.2 — | $8.67M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.65 — |
+0.31
|
$7.51M — | $1.2K — | $0.8199 — | $0.8199 — | $7.51M — | 0 | -$0.57 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$70.09K — | $269 — | $0.02 — | $0.02 — | $70.09K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $1 — | $0.02 — | $0.02 — | $18.55K — | 0.00067 | $1.48 — | |
| Global Warming GWSO | $0.001 — |
-95
|
$16.39K — | $6.85K — | $0.001 — | $0.01 — | $16.39K — | 0 | -$0.03 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}