Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| GB GBGPF | $3.85 — |
0
|
$961.18M — | $100 — | $4.55 — | $4.55 — | $961.18M — | 96.25 | $0.04 — | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.03 | $5.35 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$939.79M — | $158 — | $4.84 — | $4.84 — | $939.79M — | 0 | -$0.89 — | |
| Nagarro SE NGRRF | $69.83 — |
0
|
$939.74M — | $12 — | $77.09 — | $77.09 — | $939.74M — | 18.77 | $3.72 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$926.65M — | $500 — | $9 — | $9 — | $926.65M — | 0 | -$1.78 — | |
| Catapult CAZGF | $2.97 — |
0
|
$925.33M — | $200 — | $2.65 — | $2.65 — | $925.33M — | 0 | -$0.03 — | |
| FIH Mobile FXCNF | $0.8 — |
0
|
$877.86M — | $40K — | $0.08 — | $0.08 — | $877.86M — | 0 | -$0.03 — | |
| FIH Mobile Limited FXCNY | $10.75 — |
0
|
$877.86M — | $100 — | $2.15 — | $2.15 — | $877.86M — | 0 | -$0.26 — | |
| SMA Solar Technology AG SMTGF | $25 — |
0
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.57 — | |
| SMA Solar Technology AG SMTGY | $2.35 — |
+1.16
|
$860.89M — | $120 — | $2.32 — | $2.42 — | $860.89M — | 0 | -$0.46 — | |
| SUSS MicroTec SE SESMF | $43.24 — |
0
|
$826.55M — | $195 — | $39 — | $39 — | $826.55M — | 12.94 | $3.34 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Atos SE AEXAF | $41.75 — |
0
|
$794.75M — | $10K — | $0.004 — | $0.004 — | $794.75M — | 0.11 | $349.91 — | |
| X-FAB Silicon Foundries SE XFABF | $5.82 — |
0
|
$766.73M — | $200 — | $4.5 — | $4.5 — | $766.73M — | 12.38 | $0.47 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.06 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$706.04M — | $300 — | $20.25 — | $20.25 — | $706.04M — | 0 | -$4.54 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$683.96M — | $100 — | $2.89 — | $2.89 — | $683.96M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
0
|
$683.96M — | $300 — | $4.45 — | $4.45 — | $683.96M — | 0 | -$0.09 — | |
| Quadient NPACF | $18.1 — |
0
|
$648.62M — | $875 — | $21 — | $21 — | $648.62M — | 8.22 | $2.2 — | |
| Evertz EVTZF | $8.46 — |
0
|
$644.73M — | $400 — | $8.48 — | $8.48 — | $644.73M — | 15.10 | $0.56 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.74M — | $10K — | $3 — | $3 — | $582.74M — | 43.23 | $0.13 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$577.25M — | $11K — | $0.8 — | $0.8 — | $577.25M — | 11.19 | $0.06 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.44 | $1.72 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$548.23M — | $150 — | $9.5 — | $9.5 — | $548.23M — | 11.47 | $0.85 — | |
| Wacom WACMY | $3.49 — |
0
|
$548.19M — | $40 — | $3.6 — | $3.6 — | $548.19M — | 2.02 | $1.72 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Silex Systems Limited SILXY | $11.02 — |
+9.65
|
$524.78M — | $800 — | $10.8 — | $11.02 — | $524.78M — | 0 | -$0.41 — | |
| Rand Worldwide RWWI | $15.04 — |
0
|
$505.25M — | $3.38K — | $15 — | $15.31 — | $505.25M — | 33.42 | $0.45 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.88 — | |
| Tecsys TCYSF | $30.93 — |
0
|
$456.04M — | $100 — | $30.93 — | $30.93 — | $456.04M — | 220.92 | $0.14 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.45M — | $100 — | $4 — | $4 — | $408.45M — | 163.33 | $0.03 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.87M — | $12K — | $0.02 — | $0.02 — | $401.87M — | 0 | $0 — | |
| Truly TRUHF | $0.1199 — |
0
|
$393.14M — | $119 — | $0.17 — | $0.17 — | $393.14M — | 11.59 | $0.01 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$382.58M — | $100 — | $14.25 — | $14.25 — | $382.58M — | 8.29 | $1.71 — | |
| Yeahka YHEKF | $0.9699 — |
0
|
$370.99M — | $3.69K — | $0.88 — | $0.88 — | $370.99M — | 32.32 | $0.03 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.88 — |
0
|
$362.45M — | $200 — | $8.88 — | $8.88 — | $362.45M — | 59.19 | $0.15 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$349.4M — | $2 — | $0.92 — | $0.92 — | $349.4M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.69 — |
0
|
$330.59M — | $110 — | $1.99 — | $1.99 — | $330.59M — | 134.50 | $0.02 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| BrainChip BCHPY | $6.1 — |
+1.5
|
$321.56M — | $100 — | $6.01 — | $6.01 — | $321.56M — | 0 | -$0.5 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Real Matters RLLMF | $4.09 — |
0
|
$303.91M — | $100 — | $4.28 — | $4.28 — | $303.91M — | 204.50 | $0.02 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$290.38M — | $100 — | $2.09 — | $2.09 — | $290.38M — | 0 | -$0.06 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Parrot PAOTF | $9.1 — |
0
|
$278.35M — | $1.13K — | $7.6 — | $7.6 — | $278.35M — | 0 | -$0.73 — | |
| Aquiva BHPA | $0.07 — |
0
|
$274.97M — | $326.99K — | $0.002 — | $0.003099 — | $274.97M — | 0 | -$11.16 — | |
| accesso Technology LOQPF | $6.7 — |
0
|
$267.73M — | $100 — | $5.75 — | $5.75 — | $267.73M — | 30.45 | $0.22 — | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$260.92M — | $100 — | $8 — | $8 — | $260.92M — | 16.66 | $0.36 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$241.07M — | $100 — | $3.75 — | $3.75 — | $241.07M — | 11.33 | $0.3 — | |
| EML Payments EMCHF | $0.5699 — |
+2.65
|
$233.49M — | $20K — | $0.5699 — | $0.5699 — | $233.49M — | 28.48 | $0.02 — | |
| TT Electronics TTGPF | $1.15 — |
0
|
$211.48M — | $2K — | $1.08 — | $1.08 — | $211.48M — | 0 | -$0.4 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| EACO EACO | $41.5 — |
0
|
$201.76M — | $409 — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Appen APPEF | $0.76 — |
0
|
$200.83M — | $200 — | $0.4299 — | $0.4299 — | $200.83M — | 0 | -$0.09 — | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Appen APXYY | $0.32 — |
0
|
$195.47M — | $2.73K — | $0.3599 — | $0.4 — | $195.47M — | 0 | -$0.04 — | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$191.87M — | $160 — | $0.8599 — | $0.8599 — | $191.87M — | 0 | -$0.06 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$161.56M — | $10K — | $0.05 — | $0.05 — | $161.56M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$150.45M — | $400 — | $4.09 — | $4.09 — | $150.45M — | 0 | -$0.05 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| IQE IQEPF | $0.14 — |
0
|
$142.86M — | $5K — | $0.16 — | $0.16 — | $142.86M — | 0 | -$0.05 — | |
| Founder FHGDF | $0.1 — |
0
|
$140.79M — | $10K — | $0.1 — | $0.1 — | $140.79M — | 10.00 | $0.01 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.95 — |
0
|
$132.59M — | $200 — | $1.85 — | $1.85 — | $132.59M — | 97.50 | $0.02 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||