Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.16T
Tổng vốn hoá thị trường
$96.61B
Tổng khối lượng
BTC 55.76%   •   ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HeartCore Enterprises HTCR US $3.04 —
-0.13
$4.38M — $1.19K — $3.04 — $3.04 — $4.38M — 0 -$2.15 —
us American Aires AAIRF US $0.04 —
-6.74
$4.19M — $7.00K — $0.04 — $0.04 — $4.19M — 0 -$0.06 —
us Fernhill FERN US $0.00 —
-19.44
$4.17M — $60.33K — $0.00 — $0.00 — $4.17M — 0 -$0.21 —
us TGI Solar Power TSPG US $0.00 —
-28.12
$3.92M — $116.90K — $0.00 — $0.00 — $3.92M — 0 $0.00 —
us Telkonet TKOI US $0.01 —
0
$3.83M — $4.66K — $0.01 — $0.01 — $3.83M — 0 -$0.02 —
Future FinTech Future FinTech FTFT US $0.65 —
-1.41
$3.82M — $6.67K — $0.64 — $0.68 — $3.82M — 0.019 $34.15 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $100.00K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.52
$3.73M — $2.50K — $0.01 — $0.01 — $3.73M — 0 $0.00 —
us Novra NVRVF US $0.10 —
-16.67
$3.54M — $5.00K — $0.10 — $0.10 — $3.54M — 10.00 $0.01 —
us Cemtrex CETX US $3.17 —
-2.31
$3.52M — $26.14K — $3.04 — $3.24 — $3.52M — 0.0054 $578.10 —
Hitek Global Hitek Global HKIT US $0.36 —
+60.57
$3.30M — $68.69M — $0.22 — $0.37 — $3.30M — 0.11 $3.00 —
us infinitii ai CDTAF US $0.02 —
-10.12
$3.22M — $100.00 — $0.02 — $0.02 — $3.22M — 0 -$0.01 —
us Boxlight BOXL US $4.37 —
-2.89
$3.03M — $283.82K — $4.08 — $4.90 — $3.03M — 0 -$201.24 —
us EHAVE EHVVF US $0.00 —
-20
$2.96M — $799.91K — $0.00 — $0.00 — $2.96M — 0 $0.00 —
us Focus Universal FCUV US $4.02 —
-15.55
$2.83M — $285.85K — $3.80 — $4.47 — $2.83M — 0 -$27.48 —
us Playgon Games PLGNF US $0.00 —
0
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.72M — $300.00 — $0.04 — $0.04 — $2.72M — 0 $0.00 —
us Oculus OVTZ US $0.03 —
+2.55
$2.58M — $6.32K — $0.03 — $0.03 — $2.58M — 0 $0.00 —
AGM AGM AGMH US $1.11 —
+7.35
$2.56M — $238.22K — $0.99 — $1.17 — $2.56M — 0.034 $32.59 —
us Boardwalktech Software BWLKF US $0.04 —
0
$2.53M — $7.50K — $0.04 — $0.04 — $2.53M — 0 -$0.05 —
us Windfall Geotek WINKF US $0.01 —
0
$2.52M — $15.00K — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
us US Nuclear UCLE US $0.04 —
0
$2.51M — $81.08K — $0.04 — $0.06 — $2.51M — 0 -$0.02 —
us Visium VISM US $0.00 —
+9.52
$2.48M — $97.00K — $0.00 — $0.00 — $2.48M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $1.00M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us My Size MYSZ US $0.44 —
+2.82
$2.14M — $2.95K — $0.44 — $0.45 — $2.14M — 0 -$1.67 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
-2.74
$2.10M — $3.50K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us SOBR Safe SOBR US $0.72 —
-4
$2.07M — $9.69K — $0.72 — $0.76 — $2.07M — 0 -$5.58 —
us Global Compliance Applications FUAPF US $0.00 —
-23.08
$1.82M — $65.40K — $0.00 — $0.01 — $1.82M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $1.50M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Integrated Media Technology IMTE US $0.45 —
-2.17
$1.55M — $12.89K — $0.44 — $0.45 — $1.55M — 0 -$0.08 —
us ImagineAR IPNFF US $0.00 —
0
$1.49M — $60.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
-33.33
$1.48M — $234.33K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us OMNIQ OMQS US $0.10 —
-25.33
$1.46M — $50.00 — $0.10 — $0.10 — $1.46M — 0 -$0.07 —
us Aurora Solar AACTF US $0.01 —
-1.52
$1.44M — $10.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $60.00K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Quantum QUAN US $0.05 —
+47.93
$1.36M — $109.14K — $0.04 — $0.05 — $1.36M — 0 -$0.20 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.31M — $15.50K — $0.02 — $0.02 — $1.31M — 0 -$0.01 —
us BOTS BTZI US $0.00 —
0
$1.25M — $100.00 — $0.00 — $0.00 — $1.25M — 0 -$0.03 —
us Peer to Peer Network PTOP US $0.01 —
-5.26
$1.17M — $7.91K — $0.01 — $0.01 — $1.17M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Wialan WLAN US $0.00 —
-20
$1.10M — $4.04K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us BlockchainK2 BIDCF US $0.03 —
0
$1.09M — $14.90K — $0.03 — $0.03 — $1.09M — 0 -$0.03 —
us Location Based LBAS US $0.00 —
-12.41
$1.07M — $9.50K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
Rightscorp Rightscorp RIHT US $0.00 —
+14.29
$987.36K — $19.00K — $0.00 — $0.00 — $987.36K — 0 -$0.02 —
us NeoMagic NMGC US $0.02 —
0
$985.45K — $9.99K — $0.02 — $0.02 — $985.45K — 0 -$0.06 —
P2 Solar P2 Solar PTOS US $0.01 —
-3.48
$963.00K — $15.11K — $0.00 — $0.00 — $963.00K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us APT Systems APTY US $0.00 —
+20
$755.08K — $3.15M — $0.00 — $0.00 — $755.08K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us AppSwarm SWRM US $0.00 —
+33.33
$726.33K — $100.00K — $0.00 — $0.00 — $726.33K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
0
$690.40K — $89.90K — $0.01 — $0.01 — $690.40K — 0.055 $0.20 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
-73.81
$683.64K — $156.00 — $0.00 — $0.00 — $683.64K — 0 $0.00 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $499.38K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us Fuse Science DROP US $0.00 —
-13.49
$625.00K — $10.00K — $0.00 — $0.00 — $625.00K — 0 -$0.07 —
us Wegener WGNR US $0.02 —
0
$515.79K — $20.00 — $0.02 — $0.02 — $515.79K — 0 -$0.06 —
us 3DX Industries DDDX US $0.00 —
-5.78
$510.55K — $30.50K — $0.00 — $0.00 — $510.55K — 0 -$0.01 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
-4.5
$475.62K — $2.50K — $0.03 — $0.03 — $475.62K — 0 -$21.64 —
us Xalles XALL US $0.00 —
0
$462.74K — $250.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
0
$457.18K — $8.00K — $0.01 — $0.01 — $457.18K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-12.5
$429.92K — $15.25K — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $750.00K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us Pennexx Foods PNNX US $0.00 —
0
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us Bubblr BBLR US $0.00 —
0
$263.98K — $1.00 — $0.00 — $0.00 — $263.98K — 0 -$0.01 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us GivBux GBUX US $0.00 —
-9.77
$131.96K — $2.99M — $0.00 — $0.00 — $131.96K — 0 -$0.03 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Affluence AFFU US $0.01 —
-27.97
$59.07K — $1.24K — $0.01 — $0.01 — $59.07K — 0 -$0.06 —
us Hello Pal HLLPF US $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Strategy STRC US $75.12 —
-0.75
$0.00 — $3.63M — $71.25 — $75.88 — $0.00 — 0 $0.00 —
us Advantest ADTTF US $201.74 —
0
$146.22B — $1.00 — $211.46 — $211.46 — $146.22B — 63.64 $3.17 —
Keyence Keyence KYCCF US $476.80 —
+2.02
$115.64B — $82.00 — $469.00 — $479.50 — $115.64B — 42.00 $11.35 —
us Disco DISPF US $513.53 —
+6.59
$55.70B — $11.00 — $491.00 — $494.17 — $55.70B — 66.69 $7.70 —
us ASM International NV ASMXF US $1,104.85 —
-3.69
$54.01B — $1.00 — $1,121.80 — $1,121.80 — $54.01B — 48.07 $22.98 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Ibiden Co.,Ltd IBIDF US $146.66 —
0
$40.95B — $400.00 — $147.37 — $153.47 — $40.95B — 110.27 $1.33 —
us Hua Hong Grace Semiconductor HHUSF US $19.45 —
0
$37.72B — $1.00K — $17.25 — $18.00 — $37.72B — 648.33 $0.03 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Adyen N.V. Adyen N.V. ADYYF US $924.00 —
-1.32
$29.14B — $5.00 — $971.00 — $971.00 — $29.14B — 24.15 $38.25 —
us Lasertec LSRCF US $318.90 —
0
$28.58B — $72.00 — $260.00 — $260.00 — $28.58B — 53.50 $5.96 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
us BE Semiconductor Industries BESVF US $332.40 —
+0.11
$26.32B — $2.00 — $332.40 — $332.40 — $26.32B — 153.88 $2.16 —
us Canon Inc. CAJFF US $26.98 —
+2.39
$23.05B — $500.00 — $26.50 — $26.50 — $23.05B — 11.88 $2.27 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
Everpure Everpure PSTG US $67.80 —
0
$22.41B — $0.00 — $0.00 — $0.00 — $22.41B — 0 $0.00 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency