Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.33T
Tổng vốn hoá thị trường
$232.79B
Tổng khối lượng
BTC 57.31%   •   ETH 11.39%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1731)
Tất cả các sàn giao dịch
Công nghệ (1731)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intouch Insight  INXSF $0.24 —
0
$6.56M — $4.50K — $0.24 — $0.24 — $6.56M — 0 -$0.02 —
US Nuclear  UCLE $0.11 —
+28.24
$6.55M — $81.35K — $0.07 — $0.11 — $6.55M — 0 -$0.04 —
Oblong  OBLG $1.94 —
-2.76
$6.38M — $153.73K — $1.76 — $1.98 — $6.38M — 0 -$13.25 —
AGM  AGMH $3.20 —
+0.63
$6.33M — $23.93K — $2.84 — $3.29 — $6.33M — 0.098 $32.59 —
Boxlight  BOXL $1.09 —
+3.81
$6.23M — $174.90K — $1.02 — $1.17 — $6.23M — 0 -$13.52 —
Peer to Peer Network  PTOP $0.11 —
+35.18
$6.10M — $34.62K — $0.07 — $0.11 — $6.10M — 0 -$0.01 —
Cytta  CYCA $0.01 —
+4.17
$6.00M — $89.50K — $0.01 — $0.01 — $6.00M — 1.25 $0.01 —
Ascent Solar  ASTI $1.65 —
+1.85
$5.74M — $37.82K — $1.53 — $1.70 — $5.74M — 0 -$2.61 —
Telkonet  TKOI $0.02 —
+6.04
$5.57M — $10.75K — $0.02 — $0.02 — $5.57M — 0 -$0.03 —
Global Warming  GWSO $0.27 —
-18.18
$5.41M — $245.00 — $0.41 — $0.41 — $5.41M — 0 -$0.03 —
Livento  NUGN $0.00 —
0
$5.13M — $3.01M — $0.00 — $0.00 — $5.13M — 0 $0.00 —
TGI Solar Power  TSPG $0.00 —
+9.09
$5.12M — $30.00K — $0.00 — $0.00 — $5.12M — 0 $0.00 —
Fernhill  FERN $0.00 —
-5.88
$4.74M — $318.50K — $0.00 — $0.00 — $4.74M — 0 -$0.24 —
Destiny Media  DSNY $0.46 —
-6.12
$4.72M — $5.00K — $0.46 — $0.46 — $4.72M — 0 -$0.05 —
Wishpond  WPNDF $0.08 —
0
$4.70M — $5.50K — $0.08 — $0.08 — $4.70M — 0 -$0.03 —
Kontrol  KNRLF $0.08 —
+7.69
$4.69M — $2.06K — $0.08 — $0.08 — $4.69M — 0 -$0.02 —
QuantGate Systems  QGSI $0.01 —
-9.83
$4.59M — $125.57K — $0.01 — $0.01 — $4.59M — 0 $0.00 —
Sekur Private Data  SWISF $0.02 —
-0.47
$4.52M — $9.99K — $0.02 — $0.02 — $4.52M — 0 -$0.01 —
Hop-On  HPNN $0.00 —
-10
$4.48M — $458.50K — $0.00 — $0.00 — $4.48M — 0 $0.00 —
American Aires  AAIRF $0.04 —
-9.75
$4.48M — $50.34K — $0.04 — $0.05 — $4.48M — 0 -$0.07 —
ImagineAR  IPNFF $0.01 —
0
$4.29M — $1.10K — $0.01 — $0.01 — $4.29M — 0 -$0.01 —
XTM  XTMIF $0.02 —
-9.5
$4.27M — $10.00K — $0.02 — $0.02 — $4.27M — 0 -$0.06 —
Solar Alliance Energy  SAENF $0.01 —
+0.52
$4.21M — $37.40K — $0.01 — $0.01 — $4.21M — 0 $0.00 —
LiveWorld  LVWD $0.09 —
0
$4.11M — $20.88K — $0.10 — $0.12 — $4.11M — 0 -$0.14 —
Innovative Payment  IPSI $0.01 —
0
$4.10M — $220.10K — $0.01 — $0.01 — $4.10M — 0 -$0.45 —
infinitii ai  CDTAF $0.03 —
-10.31
$4.07M — $13.71K — $0.03 — $0.03 — $4.07M — 0 -$0.01 —
My Size  MYSZ $1.07 —
-3.61
$3.88M — $156.88K — $0.95 — $1.13 — $3.88M — 0 -$1.91 —
SOBR Safe  SOBR $2.45 —
-2.39
$3.85M — $8.26K — $2.42 — $2.56 — $3.85M — 0.0077 $315.42 —
Voxtur Analytics  VXTRF $0.00 —
+35
$3.71M — $1.25M — $0.00 — $0.00 — $3.71M — 0 -$0.06 —
GBT  GTCH $0.00 —
+33.33
$3.70M — $214.81M — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Auddia  AUUD $1.17 —
-2.5
$3.66M — $34.96K — $1.16 — $1.22 — $3.66M — 0 -$21.76 —
Oculus  OVTZ $0.04 —
0
$3.66M — $25.00K — $0.04 — $0.04 — $3.66M — 0 $0.00 —
Viper Networks  VPER $0.00 —
+10
$3.61M — $692.50K — $0.00 — $0.00 — $3.61M — 0 $0.00 —
Location Based  LBAS $0.01 —
0
$3.24M — $884.98K — $0.01 — $0.01 — $3.24M — 0 -$0.03 —
Raadr  RDAR $0.00 —
0
$3.22M — $21.98M — $0.00 — $0.00 — $3.22M — 0 -$0.44 —
Integrated Media Technology  IMTE $0.87 —
-5.22
$3.15M — $55.20K — $0.86 — $0.91 — $3.15M — 0 -$5.55 —
Cleartronic  CLRI $0.01 —
0
$2.98M — $10.00K — $0.01 — $0.01 — $2.98M — 0 $0.00 —
BOTS  BTZI $0.00 —
+2.94
$2.97M — $36.95K — $0.00 — $0.00 — $2.97M — 0 -$0.07 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $240.00K — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Taoping  TAOP $2.17 —
-5.87
$2.96M — $22.79K — $2.10 — $2.20 — $2.96M — 0 -$18.58 —
Windfall Geotek  WINKF $0.02 —
-12
$2.95M — $222.00K — $0.02 — $0.02 — $2.95M — 0 -$0.01 —
Global  GTLL $0.00 —
0
$2.94M — $6.72M — $0.00 — $0.00 — $2.94M — 0 $0.00 —
New World  REGRF $0.00 —
-1.96
$2.93M — $3.00K — $0.00 — $0.00 — $2.93M — 0 -$0.02 —
Saddle Ranch Media  SRMX $0.00 —
-50
$2.86M — $10.00M — $0.00 — $0.00 — $2.86M — 0 $0.00 —
Cemtrex  CETX $3.34 —
-10.7
$2.80M — $66.34K — $3.23 — $3.70 — $2.80M — 0 -$86.26 —
Boardwalktech Software  BWLKF $0.03 —
0
$2.47M — $85.00K — $0.04 — $0.04 — $2.47M — 0 -$0.06 —
Aurora Solar  AACTF $0.01 —
-11.11
$2.44M — $5.00K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
Visium  VISM $0.01 —
0
$2.40M — $50.00K — $0.01 — $0.01 — $2.40M — 0 $0.00 —
OMNIQ  OMQS $0.18 —
-10.84
$2.34M — $2.50K — $0.20 — $0.20 — $2.34M — 0 -$0.40 —
Tonner-One World  TONR $0.00 —
+100
$2.34M — $31.00M — $0.00 — $0.00 — $2.34M — 0.0050 $0.04 —
Unitronix  UTRX $0.04 —
-10.25
$2.33M — $99.42K — $0.04 — $0.04 — $2.33M — 0 $0.00 —
Exela  XELA $0.08 —
+158.06
$2.22M — $200.00 — $0.00 — $0.00 — $2.22M — 0 -$16.62 —
Marelius  ARGQ $0.01 —
+2.06
$2.00M — $19.33K — $0.01 — $0.01 — $2.00M — 0 -$0.01 —
Dear Cashmere Holding Company  DRCR $0.04 —
+39.65
$1.89M — $455.57K — $0.03 — $0.03 — $1.89M — 0.17 $0.20 —
Voice Assist  VSST $0.01 —
0
$1.88M — $250.00 — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
Novra  NVRVF $0.05 —
-4
$1.67M — $30.50K — $0.05 — $0.05 — $1.67M — 4.79 $0.01 —
Wialan  WLAN $0.00 —
0
$1.65M — $10.00K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Solar Enertech  SOEN $0.00 —
0
$1.46M — $24.53K — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Xalles  XALL $0.00 —
+6.67
$1.45M — $8.02M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
NexOptic Technology  NXOPF $0.00 —
-33.33
$1.39M — $199.15K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Pennexx Foods  PNNX $0.02 —
+35.29
$1.33M — $500.00 — $0.02 — $0.02 — $1.33M — 0 -$0.45 —
Star8  STRH $0.00 —
0
$1.32M — $20.00K — $0.00 — $0.00 — $1.32M — 0 -$0.00 —
Intellabridge Technology  KASHF $0.01 —
0
$1.29M — $4.51K — $0.01 — $0.01 — $1.29M — 0 $0.00 —
Quhuo  QH $1.07 —
-17.69
$1.28M — $646.61K — $1.06 — $1.31 — $1.28M — 0.014 $73.38 —
Global Compliance Applications  FUAPF $0.00 —
-5.88
$1.27M — $184.06K — $0.00 — $0.00 — $1.27M — 0 -$0.01 —
APT Systems  APTY $0.00 —
+12.5
$1.13M — $3.25M — $0.00 — $0.00 — $1.13M — 0 -$0.01 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
3DX Industries  DDDX $0.01 —
0
$1.10M — $390.00K — $0.00 — $0.01 — $1.10M — 0 -$0.01 —
Defentect  DFTC $0.01 —
0
$1.07M — $90.00K — $0.01 — $0.01 — $1.07M — 0 -$0.23 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$1.07M — $604.00 — $0.00 — $0.00 — $1.07M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
0
$1.03M — $30.00 — $0.01 — $0.01 — $1.03M — 0 $0.00 —
Bubblr  BBLR $0.01 —
-7.89
$1.01M — $220.00K — $0.00 — $0.01 — $1.01M — 0 $0.00 —
Epazz  EPAZ $0.06 —
+7.02
$967.42K — $3.26K — $0.06 — $0.06 — $967.42K — 0 -$44.46 —
UA Multimedia  UAMM $0.00 —
+10
$895.54K — $105.03K — $0.00 — $0.00 — $895.54K — 0 $0.00 —
On4 Communications  ONCI $0.00 —
0
$848.78K — $500.00K — $0.00 — $0.00 — $848.78K — 0 $0.00 —
Ultrack Systems  MJLB $0.00 —
+100
$777.85K — $292.54K — $0.00 — $0.00 — $777.85K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $1.01M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
Fuse Science  DROP $0.00 —
0
$770.00K — $310.00K — $0.00 — $0.00 — $770.00K — 0 -$0.10 —
ParagonX  CAVR $0.00 —
-12.5
$764.99K — $108.10K — $0.00 — $0.00 — $764.99K — 0.038 $0.01 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Dazed  MEDH $0.00 —
+25
$690.50K — $407.87K — $0.00 — $0.00 — $690.50K — 0 -$0.02 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Com-Guard.com  CGUD $0.00 —
0
$592.29K — $50.00K — $0.00 — $0.00 — $592.29K — 0 -$0.01 —
SmartMetric  SMME $0.00 —
0
$573.48K — $2.08M — $0.00 — $0.00 — $573.48K — 0 $0.00 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
IIOT-OXYS  ITOX $0.00 —
-12.5
$453.05K — $1.11M — $0.00 — $0.00 — $453.05K — 0 $0.00 —
EHAVE  EHVVF $0.00 —
+4.17
$449.46K — $82.01K — $0.00 — $0.00 — $449.46K — 0 -$0.01 —
Hello Pal  HLLPF $0.00 —
0
$333.31K — $200.00K — $0.00 — $0.00 — $333.31K — 0 -$0.03 —
Remark  MARK $0.00 —
0
$309.51K — $577.00 — $0.00 — $0.00 — $309.51K — 0 -$1.02 —
Business Warrior  BZWR $0.00 —
0
$304.18K — $22.00K — $0.00 — $0.00 — $304.18K — 0 -$0.01 —
AiAdvertising  AIAD $0.00 —
+100
$268.85K — $115.30K — $0.00 — $0.00 — $268.85K — 0 $0.00 —
Cardxx  CXCQ $0.00 —
0
$255.00K — $20.00K — $0.00 — $0.00 — $255.00K — 0 -$0.21 —
AppSwarm  SWRM $0.00 —
0
$251.46K — $13.93M — $0.00 — $0.00 — $251.46K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$189.15K — $6.58M — $0.00 — $0.00 — $189.15K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
NanoFlex Power  OPVS $0.00 —
0
$168.18K — $2.50K — $0.00 — $0.00 — $168.18K — 0 -$0.01 —
Data443 Risk Mitigation  ATDS $0.00 —
0
$161.96K — $8.52M — $0.00 — $0.00 — $161.96K — 0.00010 $4.71 —
Equal Trading  EQTD $0.00 —
0
$85.60K — $100.00K — $0.00 — $0.00 — $85.60K — 0 $0.00 —
SinglePoint  SING $0.00 —
-70
$79.81K — $59.90K — $0.00 — $0.00 — $79.81K — 0 -$3.58 —
Schmitt Industries  SMIT $0.01 —
0
$65.83K — $411.00 — $0.02 — $0.02 — $65.83K — 0 -$0.86 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀