$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marqeta  MQ $5.05 —
-2.88
$2.36B — $7.1M — $5.01 — $5.17 — $2.36B — 50.50 $0.1 —
ASGN Incorporated  ASGN $53.77 —
-0.82
$2.35B — $181.27K — $52.91 — $53.78 — $2.35B — 15.36 $3.5 —
FormFactor  FORM $30.47 —
-1.01
$2.35B — $180.92K — $29.59 — $30.54 — $2.35B — 44.15 $0.69 —
EVERTEC  EVTC $36.41 —
-1.78
$2.32B — $105.6K — $36.41 — $36.84 — $2.32B — 18.29 $1.99 —
Appian  APPN $30.87 —
-1.75
$2.29B — $102.33K — $30.7 — $31.05 — $2.29B — 0 -$0.83 —
Synaptics Incorporated  SYNA $59.02 —
-2.77
$2.27B — $90.67K — $58.33 — $59.44 — $2.27B — 14.08 $4.19 —
Silicon Motion Technology  SIMO $63.9 —
-1.8
$2.17B — $201.69K — $62.8 — $64.5 — $2.17B — 23.49 $2.72 —
DoubleVerify  DV $13.3 —
-3.27
$2.16B — $559.84K — $13.26 — $13.6 — $2.16B — 45.86 $0.29 —
Diodes Incorporated  DIOD $45.16 —
-1.46
$2.1B — $131.8K — $44.22 — $45.27 — $2.1B — 82.10 $0.55 —
Sprinklr  CXM $8.09 —
-1.34
$2.09B — $392.29K — $8 — $8.1 — $2.09B — 18.38 $0.44 —
Extreme Networks  EXTR $15.53 —
-1.99
$2.07B — $411.67K — $15.43 — $15.62 — $2.07B — 0 -$0.41 —
Teradata  TDC $21.6 —
-2.17
$2.06B — $260.51K — $21.5 — $21.8 — $2.06B — 15.31 $1.41 —
Five9  FIVN $26.78 —
-0.67
$2.04B — $870.16K — $26.16 — $26.98 — $2.04B — 0 -$0.06 —
LiveRamp  RAMP $31.04 —
-7.34
$2.02B — $788.6K — $30.99 — $32.55 — $2.02B — 0 -$0.04 —
Viavi  VIAV $9.03 —
-0.66
$2.02B — $523.12K — $8.92 — $9.06 — $2.02B — 451.50 $0.02 —
AvidXchange  AVDX $9.73 —
-0.05
$2.01B — $1.92M — $9.72 — $9.73 — $2.01B — 0 $0 —
Quantum Computing  QUBT $14.01 —
+16.07
$1.97B — $73.35M — $11.28 — $14.3 — $1.97B — 0 -$0.54 —
Vishay Intertechnology  VSH $13.96 —
-1.76
$1.89B — $370.23K — $13.6 — $14.03 — $1.89B — 0 -$0.48 —
Vicor  VICR $41.73 —
+0.43
$1.89B — $61.17K — $40.54 — $41.81 — $1.89B — 78.73 $0.53 —
Axcelis  ACLS $58.44 —
-1.03
$1.88B — $157.72K — $56.65 — $59.04 — $1.88B — 10.70 $5.46 —
TeamViewer SE  TMVWY $5.92 —
0
$1.86B — $250 — $6 — $6 — $1.86B — 12.86 $0.46 —
Eutelsat  ETCMY $0.9599 —
0
$1.84B — $1.1K — $0.9599 — $1.01 — $1.84B — 0 -$0.58 —
CSG Systems  CSGS $63.51 —
-0.13
$1.84B — $66.77K — $62.6 — $63.73 — $1.84B — 21.74 $2.92 —
ePlus  PLUS $68.48 —
+4.25
$1.82B — $131.39K — $65.46 — $71.35 — $1.82B — 16.90 $4.05 —
EverCommerce  EVCM $9.84 —
-1.01
$1.8B — $78.98K — $9.66 — $9.89 — $1.8B — 0 -$0.12 —
Diebold Nixdorf, Incorporated  DBD $47.5 —
+0.2
$1.77B — $44.87K — $46.6 — $47.55 — $1.77B — 0 -$0.27 —
Eutelsat Communications S.A.  EUTLF $3.5 —
-5.41
$1.68B — $30 — $3.5 — $3.5 — $1.68B — 0 -$2.32 —
Kulicke and Soffa Industries  KLIC $31.8 —
-1.43
$1.68B — $136.16K — $31.21 — $31.81 — $1.68B — 85.94 $0.37 —
PC Connection  CNXN $65.81 —
-1.62
$1.67B — $20.48K — $65.58 — $66.38 — $1.67B — 19.94 $3.3 —
NextNav  NN $12.62 —
-1.94
$1.67B — $355.79K — $12.48 — $12.92 — $1.67B — 0 -$1.01 —
Applied Digital  APLD $7.42 —
-0.8
$1.67B — $18.98M — $7.09 — $7.52 — $1.67B — 0 -$1.47 —
Karooooo  KARO $52.89 —
-0.13
$1.63B — $5.34K — $52.1 — $54 — $1.63B — 31.86 $1.66 —
NetScout Systems  NTCT $22.9 —
-1.63
$1.63B — $53.94K — $22.8 — $23.03 — $1.63B — 0 -$5.12 —
VNET  VNET $6.02 —
-0.5
$1.62B — $1.27M — $5.94 — $6.06 — $1.62B — 301.00 $0.02 —
Sunrun  RUN $6.98 —
+4.02
$1.59B — $36.3M — $6.48 — $7.48 — $1.59B — 0 -$12.21 —
Amplitude  AMPL $12.18 —
-1.06
$1.59B — $388.39K — $11.97 — $12.2 — $1.59B — 0 -$0.75 —
Lightspeed Commerce  LSPD $10.52 —
+6.48
$1.54B — $479.39K — $9.68 — $10.53 — $1.54B — 0 -$4.34 —
Tuya  TUYA $2.46 —
-1.99
$1.54B — $1.77M — $2.35 — $2.48 — $1.54B — 61.50 $0.04 —
Sapiens  SPNS $27.54 —
-0.93
$1.54B — $25.99K — $27.36 — $27.58 — $1.54B — 21.18 $1.3 —
Alphawave IP  AWEVF $1.94 —
+5.43
$1.51B — $2K — $1.94 — $1.94 — $1.51B — 0 -$0.06 —
TaskUs  TASK $16.84 —
-0.09
$1.49B — $86.13K — $16.67 — $16.87 — $1.49B — 28.05 $0.6 —
Global Blue Group Holding AG  GB $7.43 —
+0.41
$1.48B — $29.33K — $7.41 — $7.43 — $1.48B — 25.62 $0.29 —
Rapid7  RPD $23.04 —
+0.13
$1.48B — $178.17K — $22.55 — $23.04 — $1.48B — 56.19 $0.41 —
Olo  OLO $8.82 —
+0.17
$1.47B — $545.04K — $8.44 — $8.82 — $1.47B — 881.50 $0.01 —
N-able  NABL $7.74 —
-0.32
$1.46B — $453.4K — $7.64 — $7.76 — $1.46B — 96.68 $0.08 —
PagerDuty  PD $15.99 —
-0.31
$1.46B — $228.09K — $15.68 — $15.99 — $1.46B — 0 -$0.59 —
Semrush  SEMR $9.8 —
-0.4
$1.45B — $224.99K — $9.54 — $9.8 — $1.45B — 163.34 $0.06 —
Himax  HIMX $8.25 —
+0.36
$1.44B — $515.55K — $8.03 — $8.28 — $1.44B — 15.27 $0.54 —
ACM Research  ACMR $22.51 —
-0.13
$1.44B — $259.87K — $21.99 — $22.57 — $1.44B — 14.33 $1.57 —
Knowles  KN $16.26 —
-1.19
$1.41B — $146.8K — $16.09 — $16.31 — $1.41B — 60.20 $0.27 —
Flywire  FLYW $11.15 —
+1.04
$1.35B — $958.52K — $10.78 — $11.15 — $1.35B — 278.62 $0.04 —
Jamf Holding  JAMF $10.23 —
-2.57
$1.35B — $262.52K — $10.17 — $10.34 — $1.35B — 0 -$0.37 —
Benchmark Electronics  BHE $35.95 —
-0.88
$1.3B — $57.54K — $35.01 — $35.97 — $1.3B — 24.96 $1.44 —
Cricut  CRCT $5.96 —
-2.54
$1.26B — $166.3K — $5.86 — $6.03 — $1.26B — 19.20 $0.31 —
Sprout Social  SPT $21.47 —
-1.04
$1.25B — $185.35K — $21.11 — $21.51 — $1.25B — 0 -$1.04 —
Photronics  PLAB $19.51 —
-1.74
$1.24B — $146.94K — $19.26 — $19.54 — $1.24B — 8.30 $2.35 —
A10 Networks  ATEN $17.06 —
-0.38
$1.23B — $147.69K — $16.8 — $17.07 — $1.23B — 25.45 $0.67 —
MeridianLink  MLNK $15.93 —
-0.9
$1.23B — $149.88K — $15.72 — $16.02 — $1.23B — 0 -$0.38 —
Viasat  VSAT $9.51 —
-5.65
$1.23B — $2.36M — $9.11 — $9.81 — $1.23B — 0 -$4.48 —
Rogers  ROG $65.46 —
-2.38
$1.21B — $40K — $65.26 — $65.93 — $1.21B — 72.72 $0.9 —
CTS  CTS $39.74 —
-1.89
$1.19B — $79.23K — $39.52 — $40.06 — $1.19B — 20.17 $1.97 —
Digi  DGII $31.93 —
-1.36
$1.18B — $43.84K — $31.25 — $32.21 — $1.18B — 28.25 $1.13 —
Sonos  SONO $9.75 —
-2.16
$1.17B — $470.88K — $9.65 — $9.81 — $1.17B — 0 -$0.56 —
Innodata  INOD $36.83 —
+1.88
$1.17B — $645.75K — $34.93 — $36.86 — $1.17B — 34.10 $1.08 —
Yalla  YALA $7.35 —
-5.16
$1.16B — $711.57K — $7.24 — $7.7 — $1.16B — 9.54 $0.77 —
CommScope Holding Company  COMM $5.32 —
-3.19
$1.15B — $2.01M — $5.22 — $5.33 — $1.15B — 0 -$0.18 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $146.41K — $0.0001 — $0.0001 — $1.14B — 0 $0 —
VTEX  VTEX $6.16 —
-1.05
$1.12B — $543.25K — $6.05 — $6.2 — $1.12B — 87.92 $0.07 —
Veeco Instruments  VECO $19.16 —
-1.39
$1.12B — $239.69K — $18.85 — $19.25 — $1.12B — 18.07 $1.06 —
Grid Dynamics  GDYN $13.02 —
-0.69
$1.1B — $268.41K — $12.72 — $13.09 — $1.1B — 100.15 $0.13 —
BigBear.ai  BBAI $3.73 —
-2.41
$1.09B — $73.72M — $3.56 — $3.8 — $1.09B — 0 -$0.84 —
Fastly  FSLY $7.3 —
-1.88
$1.06B — $484.41K — $7.18 — $7.33 — $1.06B — 0 -$1.09 —
Array  ARRY $6.92 —
+0.36
$1.05B — $2.67M — $6.7 — $7.12 — $1.05B — 0 -$1.86 —
Enghouse Systems  EGHSF $18.78 —
-1.62
$1.04B — $100 — $18.78 — $18.78 — $1.04B — 16.91 $1.11 —
Porch  PRCH $10.03 —
+1.72
$1.04B — $1.76M — $9.52 — $10.27 — $1.04B — 0 -$0.12 —
Verint Systems  VRNT $16.93 —
-0.76
$1.02B — $258.58K — $16.37 — $16.96 — $1.02B — 16.27 $1.04 —
Harmonic  HLIT $8.96 —
-1.49
$1.01B — $165.98K — $8.91 — $8.99 — $1.01B — 19.89 $0.45 —
Exodus Movement  EXOD $35 —
-1.07
$1.01B — $58.36K — $33.95 — $35.72 — $1.01B — 26.51 $1.32 —
Couchbase  BASE $18.47 —
-0.48
$997.03M — $148.05K — $18.21 — $18.53 — $997.03M — 0 -$1.45 —
SolarEdge  SEDG $16.82 —
+12.55
$993.12M — $5.83M — $14.62 — $17 — $993.12M — 0 -$30.59 —
MaxLinear  MXL $11.47 —
-1.71
$990.71M — $321.68K — $11.17 — $11.5 — $990.71M — 0 -$2.63 —
Radware  RDWR $23.17 —
-1.95
$989.05M — $33.84K — $23.09 — $23.5 — $989.05M — 85.81 $0.27 —
Applied Optoelectronics  AAOI $17.47 —
-0.8
$970.36M — $932.52K — $16.75 — $17.5 — $970.36M — 0 -$4.08 —
JinkoSolar Holding  JKS $18.37 —
-0.54
$948.85M — $174.73K — $17.81 — $18.74 — $948.85M — 0 -$4.99 —
Daqo New Energy  DQ $14.08 —
+3.79
$943.82M — $288.89K — $13.31 — $14.15 — $943.82M — 0 -$6.51 —
Blend Labs  BLND $3.51 —
-0.57
$907.42M — $1.5M — $3.45 — $3.57 — $907.42M — 0 -$0.2 —
Ultra Clean  UCTT $19.89 —
-1.87
$898.02M — $115.42K — $19.34 — $19.93 — $898.02M — 32.08 $0.62 —
Bel Fuse Inc.  BELFB $71.9 —
-0.87
$896.05M — $19.02K — $69 — $72.24 — $896.05M — 21.98 $3.27 —
ScanSource  SCSC $39.51 —
-0.73
$892.75M — $41.09K — $38.76 — $39.65 — $892.75M — 14.21 $2.78 —
Bel Fuse  BELFA $64.29 —
-1.85
$887.2M — $2.94K — $63.01 — $64.29 — $887.2M — 19.66 $3.27 —
Corsair Gaming  CRSR $8.28 —
-0.54
$875.67M — $345.43K — $7.91 — $8.28 — $875.67M — 0 -$0.93 —
Navitas Semiconductor  NVTS $4.54 —
-10.09
$870.81M — $64.12M — $4.22 — $4.92 — $870.81M — 0 -$0.53 —
Stratasys  SSYS $10.29 —
-1.63
$864.79M — $173.31K — $10.26 — $10.41 — $864.79M — 0 -$1.51 —
Viant Technology  DSP $13.82 —
-0.29
$864.67M — $46.6K — $13.62 — $13.93 — $864.67M — 106.30 $0.13 —
Bumble  BMBL $5.74 —
-1.8
$857.39M — $970.89K — $5.7 — $5.83 — $857.39M — 0 -$4.67 —
CI&T  CINT $6.33 —
-0.67
$851.55M — $27.85K — $6.28 — $6.39 — $851.55M — 26.36 $0.24 —
Endava  DAVA $14.3 —
-2.72
$850.2M — $803.62K — $14.06 — $14.61 — $850.2M — 35.75 $0.4 —
i3 Verticals  IIIV $25.26 —
+0.56
$839.06M — $88.45K — $24.35 — $25.26 — $839.06M — 0 -$0.09 —
NETGEAR  NTGR $29.14 —
-2.43
$838.61M — $109.73K — $29.09 — $29.63 — $838.61M — 34.68 $0.84 —
Yext  YEXT $6.64 —
-0.82
$826.67M — $166.2K — $6.58 — $6.65 — $826.67M — 0 -$0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây