Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1189)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teradata
TDC
US
|
$31.95 — |
+2.52
|
$3.01B — | $169.68K — | $30.89 — | $32.25 — | $3.01B — | 7.31 | $4.37 — | ||
RingCentral
RNG
US
|
$35.67 — |
+2.94
|
$2.99B — | $145.86K — | $35.12 — | $35.96 — | $2.99B — | 37.94 | $0.94 — | ||
Cohu
COHU
US
|
$63.08 — |
-6.36
|
$2.98B — | $211.57K — | $62.00 — | $66.00 — | $2.98B — | 0 | -$1.19 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$84.46 — |
-0.12
|
$2.92B — | $61.12K — | $82.91 — | $85.24 — | $2.92B — | 29.12 | $2.90 — | ||
NetScout Systems
NTCT
US
|
$40.86 — |
+0.71
|
$2.92B — | $59.04K — | $39.82 — | $41.02 — | $2.92B — | 31.43 | $1.30 — | ||
Kinaxis
KXSCF
US
|
$105.36 — |
+0.33
|
$2.88B — | $10.00 — | $105.73 — | $105.73 — | $2.88B — | 35.83 | $2.94 — | ||
|
Q2
QTWO
US
|
$45.66 — |
+3.68
|
$2.86B — | $52.29K — | $44.91 — | $46.16 — | $2.86B — | 40.40 | $1.13 — | ||
Rogers
ROG
US
|
$159.90 — |
-4.31
|
$2.85B — | $40.12K — | $159.90 — | $163.81 — | $2.85B — | 0 | -$3.07 — | ||
Paymentus
PAY
US
|
$22.51 — |
+5.83
|
$2.83B — | $236.18K — | $21.24 — | $22.65 — | $2.83B — | 39.49 | $0.57 — | ||
|
Agilysys
AGYS
US
|
$100.50 — |
+3.07
|
$2.83B — | $94.24K — | $97.05 — | $101.14 — | $2.83B — | 73.35 | $1.37 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$89.72 — |
-9.18
|
$2.82B — | $521.27K — | $88.09 — | $95.99 — | $2.82B — | 0 | -$0.38 — | ||
Workiva
WK
US
|
$48.28 — |
+4.25
|
$2.71B — | $155.47K — | $47.14 — | $48.70 — | $2.71B — | 201.16 | $0.24 — | ||
Ambarella
AMBA
US
|
$61.70 — |
-3.76
|
$2.71B — | $195.74K — | $61.63 — | $63.18 — | $2.71B — | 0 | -$1.61 — | ||
StoneCo
STNE
US
|
$11.04 — |
+2.32
|
$2.69B — | $450.79K — | $10.68 — | $11.07 — | $2.69B — | 4.15 | $2.66 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.70 — |
+5.83
|
$2.68B — | $5.80M — | $9.25 — | $9.72 — | $2.68B — | 15.90 | $0.61 — | ||
|
PDF
PDFS
US
|
$63.20 — |
-7.97
|
$2.65B — | $166.23K — | $61.96 — | $66.36 — | $2.65B — | 351.11 | $0.18 — | ||
Euronet Worldwide
EEFT
US
|
$68.54 — |
+2.21
|
$2.61B — | $70.94K — | $66.75 — | $68.91 — | $2.61B — | 10.04 | $6.82 — | ||
Digi
DGII
US
|
$68.68 — |
-0.93
|
$2.58B — | $27.65K — | $67.45 — | $69.21 — | $2.58B — | 60.64 | $1.13 — | ||
|
Ouster
OUST
US
|
$40.03 — |
-4.28
|
$2.55B — | $1.18M — | $39.32 — | $41.11 — | $2.55B — | 0 | -$0.93 — | ||
PagSeguro Digital
PAGS
US
|
$9.10 — |
+4.06
|
$2.54B — | $1.12M — | $8.71 — | $9.13 — | $2.54B — | 6.45 | $1.41 — | ||
Kingsoft Cloud
KC
US
|
$8.44 — |
-3.21
|
$2.53B — | $428.09K — | $8.35 — | $8.58 — | $2.53B — | 0 | -$0.51 — | ||
|
Fastly
FSLY
US
|
$16.07 — |
-0.89
|
$2.51B — | $697.57K — | $15.75 — | $16.24 — | $2.51B — | 0 | -$0.69 — | ||
|
A10 Networks
ATEN
US
|
$34.87 — |
+0.36
|
$2.51B — | $230.27K — | $33.78 — | $34.98 — | $2.51B — | 57.15 | $0.61 — | ||
Himax
HIMX
US
|
$14.29 — |
-5.33
|
$2.49B — | $1.20M — | $14.16 — | $14.63 — | $2.49B — | 75.18 | $0.19 — | ||
|
Kyndryl
KD
US
|
$11.12 — |
+3.01
|
$2.45B — | $1.19M — | $10.70 — | $11.12 — | $2.45B — | 13.07 | $0.85 — | ||
Payoneer Global
PAYO
US
|
$7.08 — |
+0.57
|
$2.39B — | $522.40K — | $7.04 — | $7.08 — | $2.39B — | 35.39 | $0.20 — | ||
Innodata
INOD
US
|
$72.69 — |
-0.68
|
$2.37B — | $284.71K — | $71.53 — | $74.17 — | $2.37B — | 64.89 | $1.12 — | ||
Sharp Corporation
SHCAY
US
|
$0.90 — |
+1.26
|
$2.34B — | $1.00K — | $0.90 — | $0.90 — | $2.34B — | 8.20 | $0.11 — | ||
|
Braze
BRZE
US
|
$20.78 — |
+6.18
|
$2.34B — | $412.43K — | $19.90 — | $20.81 — | $2.34B — | 0 | -$1.12 — | ||
|
NextNav
NN
US
|
$17.10 — |
+2.58
|
$2.33B — | $852.27K — | $16.25 — | $17.82 — | $2.33B — | 0 | -$1.09 — | ||
|
Wolfspeed
WOLF
US
|
$44.82 — |
-6.22
|
$2.33B — | $1.87M — | $43.90 — | $48.81 — | $2.33B — | 0 | -$13.27 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
Calix
CALX
US
|
$35.48 — |
+0.8
|
$2.26B — | $291.92K — | $34.94 — | $35.65 — | $2.26B — | 72.40 | $0.49 — | ||
AvePoint
AVPT
US
|
$10.66 — |
+3.04
|
$2.26B — | $332.67K — | $10.41 — | $10.71 — | $2.26B — | 53.32 | $0.20 — | ||
LiveRamp
RAMP
US
|
$37.60 — |
+0.45
|
$2.26B — | $141.75K — | $37.48 — | $37.68 — | $2.26B — | 16.86 | $2.23 — | ||
Alarm.com
ALRM
US
|
$45.40 — |
+3.02
|
$2.25B — | $47.92K — | $44.29 — | $45.48 — | $2.25B — | 18.83 | $2.41 — | ||
|
Telesat
TSAT
US
|
$42.45 — |
+1.63
|
$2.18B — | $38.61K — | $40.80 — | $43.13 — | $2.18B — | 0 | -$8.81 — | ||
|
VNET
VNET
US
|
$7.66 — |
-0.52
|
$2.18B — | $1.31M — | $7.40 — | $7.71 — | $2.18B — | 0 | -$1.21 — | ||
|
SPS Commerce
SPSC
US
|
$58.83 — |
+5.59
|
$2.16B — | $174.84K — | $56.04 — | $59.24 — | $2.16B — | 24.40 | $2.41 — | ||
|
ePlus
PLUS
US
|
$80.40 — |
-0.81
|
$2.12B — | $13.60K — | $79.99 — | $81.03 — | $2.12B — | 17.07 | $4.71 — | ||
Flywire
FLYW
US
|
$16.96 — |
+0.5
|
$2.09B — | $624.48K — | $16.70 — | $17.12 — | $2.09B — | 70.68 | $0.24 — | ||
|
ChipMOS
IMOS
US
|
$60.03 — |
+1.92
|
$2.09B — | $14.90K — | $58.81 — | $60.29 — | $2.09B — | 75.98 | $0.79 — | ||
Quantum Computing
QUBT
US
|
$9.22 — |
+1.43
|
$2.08B — | $4.85M — | $8.83 — | $9.38 — | $2.08B — | 0 | -$0.26 — | ||
|
Arteris
AIP
US
|
$41.80 — |
-4.11
|
$1.93B — | $135.63K — | $40.96 — | $42.82 — | $1.93B — | 0 | -$0.79 — | ||
Wix.com
WIX
US
|
$43.48 — |
+4.22
|
$1.82B — | $255.67K — | $42.35 — | $43.74 — | $1.82B — | 0 | -$0.72 — | ||
|
CTS
CTS
US
|
$63.63 — |
-4.72
|
$1.82B — | $47.87K — | $63.63 — | $65.46 — | $1.82B — | 27.19 | $2.34 — | ||
|
Photronics
PLAB
US
|
$30.78 — |
-6.3
|
$1.81B — | $320.12K — | $30.70 — | $31.52 — | $1.81B — | 11.35 | $2.71 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Intapp
INTA
US
|
$23.48 — |
+6.63
|
$1.81B — | $121.18K — | $22.32 — | $23.54 — | $1.81B — | 0 | -$0.44 — | ||
|
Vertex
VERX
US
|
$11.17 — |
+3.05
|
$1.81B — | $203.63K — | $11.00 — | $11.37 — | $1.81B — | 0 | -$0.05 — | ||
|
PC Connection
CNXN
US
|
$70.71 — |
-0.56
|
$1.78B — | $13.54K — | $70.68 — | $71.53 — | $1.78B — | 20.55 | $3.44 — | ||
|
Alkami Technology
ALKT
US
|
$16.41 — |
+3.6
|
$1.76B — | $776.39K — | $16.00 — | $16.50 — | $1.76B — | 0 | -$0.47 — | ||
|
Marqeta
MQ
US
|
$4.08 — |
+3.16
|
$1.73B — | $1.02M — | $3.98 — | $4.08 — | $1.73B — | 407.50 | $0.01 — | ||
Bandwidth
BAND
US
|
$53.91 — |
+3.04
|
$1.73B — | $155.91K — | $52.14 — | $54.34 — | $1.73B — | 0 | -$0.38 — | ||
SkyWater Technology
SKYT
US
|
$34.65 — |
-0.39
|
$1.70B — | $116.16K — | $33.55 — | $35.10 — | $1.70B — | 14.80 | $2.34 — | ||
|
nCino
NCNO
US
|
$15.31 — |
+6.69
|
$1.68B — | $1.10M — | $14.38 — | $15.34 — | $1.68B — | 127.58 | $0.12 — | ||
|
BigBear.ai
BBAI
US
|
$3.49 — |
+2.41
|
$1.67B — | $11.90M — | $3.33 — | $3.56 — | $1.67B — | 0 | -$0.69 — | ||
|
Vishay Precision
VPG
US
|
$125.02 — |
-6.72
|
$1.66B — | $129.87K — | $124.28 — | $131.51 — | $1.66B — | 271.77 | $0.46 — | ||
|
EVERTEC
EVTC
US
|
$26.79 — |
+1.94
|
$1.65B — | $55.94K — | $25.82 — | $26.79 — | $1.65B — | 12.87 | $2.08 — | ||
|
POET
POET
US
|
$9.55 — |
-5.68
|
$1.65B — | $7.23M — | $9.47 — | $9.97 — | $1.65B — | 0 | -$0.84 — | ||
Sonos
SONO
US
|
$13.56 — |
-1.42
|
$1.62B — | $466.12K — | $13.37 — | $13.66 — | $1.62B — | 79.79 | $0.17 — | ||
EverCommerce
EVCM
US
|
$9.11 — |
+4.23
|
$1.61B — | $29.11K — | $8.63 — | $9.25 — | $1.61B — | 70.07 | $0.13 — | ||
Asana
ASAN
US
|
$6.79 — |
+6.18
|
$1.61B — | $2.04M — | $6.44 — | $6.87 — | $1.61B — | 0 | -$0.69 — | ||
Five9
FIVN
US
|
$20.67 — |
+5.95
|
$1.58B — | $609.78K — | $19.79 — | $20.73 — | $1.58B — | 31.80 | $0.65 — | ||
Harmonic
HLIT
US
|
$14.47 — |
-2.56
|
$1.57B — | $231.50K — | $14.24 — | $14.65 — | $1.57B — | 180.87 | $0.08 — | ||
Appian
APPN
US
|
$21.35 — |
+3.49
|
$1.57B — | $65.09K — | $20.85 — | $21.42 — | $1.57B — | 1067.50 | $0.02 — | ||
|
Rackspace Technology
RXT
US
|
$6.21 — |
-2.36
|
$1.55B — | $3.63M — | $6.03 — | $6.43 — | $1.55B — | 0 | -$0.61 — | ||
|
Karooooo
KARO
US
|
$49.84 — |
+1.57
|
$1.54B — | $17.00K — | $48.08 — | $49.84 — | $1.54B — | 25.69 | $1.94 — | ||
Shoals
SHLS
US
|
$9.02 — |
-8.57
|
$1.51B — | $1.32M — | $8.94 — | $9.68 — | $1.51B — | 45.07 | $0.20 — | ||
|
Concentrix
CNXC
US
|
$23.95 — |
+6.32
|
$1.46B — | $230.62K — | $22.54 — | $24.07 — | $1.46B — | 0 | -$21.07 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.67 — |
-2.1
|
$1.43B — | $97.81K — | $4.64 — | $4.84 — | $1.43B — | 0 | $0.00 — | ||
Via Transportation, Inc.
VIA
US
|
$16.76 — |
+9.04
|
$1.43B — | $155.73K — | $15.34 — | $17.10 — | $1.43B — | 0 | -$1.23 — | ||
|
DXC Technology Company
DXC
US
|
$8.65 — |
+5.16
|
$1.40B — | $780.61K — | $8.23 — | $8.71 — | $1.40B — | 86.54 | $0.10 — | ||
C3.ai
AI
US
|
$8.97 — |
+2.57
|
$1.40B — | $2.01M — | $8.55 — | $8.99 — | $1.40B — | 0 | -$3.35 — | ||
Lightspeed Commerce
LSPD
US
|
$9.98 — |
+4.45
|
$1.38B — | $420.81K — | $9.49 — | $10.01 — | $1.38B — | 0 | -$1.04 — | ||
|
Digital Turbine
APPS
US
|
$11.13 — |
+9.55
|
$1.34B — | $2.21M — | $9.90 — | $11.19 — | $1.34B — | 0 | -$0.33 — | ||
|
Clarivate
CLVT
US
|
$2.08 — |
+5.3
|
$1.33B — | $1.56M — | $1.98 — | $2.10 — | $1.33B — | 0 | -$0.21 — | ||
Progress Software
PRGS
US
|
$31.59 — |
+5.97
|
$1.33B — | $92.99K — | $30.02 — | $32.23 — | $1.33B — | 16.19 | $1.95 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$9.85 — |
-6.19
|
$1.29B — | $100.00 — | $5.47 — | $5.47 — | $1.29B — | 65.66 | $0.15 — | ||
|
Aeva
AEVA
US
|
$19.14 — |
-5.01
|
$1.29B — | $291.80K — | $18.88 — | $19.60 — | $1.29B — | 0 | -$2.47 — | ||
Blackbaud
BLKB
US
|
$28.09 — |
+5.68
|
$1.29B — | $79.75K — | $26.57 — | $28.15 — | $1.29B — | 9.52 | $2.95 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$42.70 — |
-6.58
|
$1.28B — | $135.88K — | $41.70 — | $43.80 — | $1.28B — | 0 | -$3.60 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Globant
GLOB
US
|
$28.42 — |
+2.49
|
$1.23B — | $299.80K — | $27.88 — | $29.27 — | $1.23B — | 11.55 | $2.46 — | ||
Radware
RDWR
US
|
$28.73 — |
+2.1
|
$1.21B — | $13.29K — | $27.87 — | $28.75 — | $1.21B — | 65.29 | $0.44 — | ||
|
Ituran Location and Control
ITRN
US
|
$60.80 — |
-2.12
|
$1.20B — | $35.71K — | $60.00 — | $61.65 — | $1.20B — | 20.00 | $3.04 — | ||
Sprinklr
CXM
US
|
$5.12 — |
+4.38
|
$1.20B — | $587.88K — | $4.98 — | $5.12 — | $1.20B — | 42.70 | $0.12 — | ||
CEVA
CEVA
US
|
$42.26 — |
-3.72
|
$1.18B — | $144.04K — | $41.50 — | $43.03 — | $1.18B — | 0 | -$0.46 — | ||
|
Array
ARRY
US
|
$7.34 — |
-4.55
|
$1.13B — | $843.26K — | $7.26 — | $7.62 — | $1.13B — | 0 | -$0.84 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.71 — |
-8.46
|
$1.08B — | $7.00 — | $18.71 — | $18.71 — | $1.08B — | 0 | -$0.59 — | ||
|
Tuya
TUYA
US
|
$1.75 — |
-0.28
|
$1.08B — | $245.94K — | $1.72 — | $1.76 — | $1.08B — | 17.55 | $0.10 — | ||
|
ADTRAN
ADTN
US
|
$13.19 — |
-6.05
|
$1.07B — | $380.28K — | $13.07 — | $13.72 — | $1.07B — | 0 | -$0.39 — | ||
Canadian Solar
CSIQ
US
|
$15.45 — |
-2.34
|
$1.05B — | $315.37K — | $15.32 — | $15.77 — | $1.05B — | 0 | -$2.52 — | ||
|
Silex Systems
SILXF
US
|
$3.70 — |
-1.07
|
$1.04B — | $10.00K — | $3.70 — | $3.70 — | $1.04B — | 0 | -$0.12 — | ||
ScanSource
SCSC
US
|
$50.41 — |
-0.24
|
$1.02B — | $27.63K — | $50.15 — | $51.01 — | $1.02B — | 15.32 | $3.29 — | ||
Donnelley Financial
DFIN
US
|
$40.48 — |
+2.21
|
$1.01B — | $15.04K — | $39.72 — | $40.53 — | $1.01B — | 29.54 | $1.37 — | ||
LSI Industries
LYTS
US
|
$26.53 — |
-1
|
$973.98M — | $38.30K — | $24.50 — | $27.07 — | $973.98M — | 35.85 | $0.74 — | ||
Netlist
NLST
US
|
$2.92 — |
-0.68
|
$973.29M — | $110.18K — | $2.79 — | $2.98 — | $973.29M — | 0 | -$0.03 — | ||
|
Amplitude
AMPL
US
|
$7.18 — |
+6.29
|
$952.87M — | $323.67K — | $6.78 — | $7.21 — | $952.87M — | 0 | -$0.67 — | ||
Cricut
CRCT
US
|
$4.51 — |
+2.04
|
$946.64M — | $88.69K — | $4.42 — | $4.54 — | $946.64M — | 13.26 | $0.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||