Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (119)
Tech Market Small (119)
Công nghệ (119)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (36)
- Phần mềm - Cơ sở hạ tầng (18)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (6)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $23.59 — |
+3.46
|
$7.79B — | $51.65M — | $21.00 — | $23.68 — | $7.79B — | 0 | -$1.46 — | ||
| Ondas ONDS | $6.74 — |
+7.42
|
$2.51B — | $129.65M — | $5.93 — | $6.85 — | $2.51B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $10.20 — |
-0.68
|
$2.29B — | $24.71M — | $9.50 — | $10.52 — | $2.29B — | 0 | -$0.66 — | ||
| NextNav NN | $11.96 — |
+5.19
|
$1.61B — | $1.80M — | $10.87 — | $12.26 — | $1.61B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $10.04 — |
+1.11
|
$1.34B — | $1.06M — | $9.67 — | $10.15 — | $1.34B — | 0 | -$0.80 — | ||
| Karooooo KARO | $42.69 — |
+2.62
|
$1.32B — | $41.08K — | $41.25 — | $43.00 — | $1.32B — | 22.82 | $1.87 — | ||
| Porch PRCH | $9.12 — |
+0.05
|
$960.46M — | $1.47M — | $8.81 — | $9.23 — | $960.46M — | 29.40 | $0.31 — | ||
| Red Cat RCAT | $6.36 — |
+3.58
|
$759.20M — | $7.20M — | $5.77 — | $6.38 — | $759.20M — | 0 | -$0.51 — | ||
| Red Violet RDVT | $53.64 — |
+2.07
|
$755.69M — | $61.97K — | $51.36 — | $54.42 — | $755.69M — | 68.76 | $0.78 — | ||
| Grid Dynamics GDYN | $8.58 — |
+5.8
|
$727.63M — | $861.97K — | $8.14 — | $8.62 — | $727.63M — | 50.47 | $0.17 — | ||
| SkyWater Technology SKYT | $13.96 — |
+2.95
|
$677.17M — | $2.34M — | $12.80 — | $14.32 — | $677.17M — | 5.34 | $2.61 — | ||
| indie Semiconductor INDI | $3.29 — |
-0.6
|
$666.59M — | $5.79M — | $3.15 — | $3.43 — | $666.59M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $20.27 — |
+4.48
|
$608.23M — | $927.21K — | $18.70 — | $20.56 — | $608.23M — | 0 | -$0.22 — | ||
| Sprout Social SPT | $9.75 — |
+4.28
|
$577.10M — | $1.37M — | $9.16 — | $9.94 — | $577.10M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $416.40 — |
+8.51
|
$573.56M — | $340.43K — | $383.44 — | $418.77 — | $573.56M — | 5.92 | $70.23 — | ||
| POET POET | $4.27 — |
+1.67
|
$562.66M — | $6.95M — | $3.87 — | $4.33 — | $562.66M — | 0 | -$0.71 — | ||
| Digital Turbine APPS | $4.34 — |
+3.58
|
$486.73M — | $3.75M — | $4.03 — | $4.42 — | $486.73M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $11.99 — |
+0.84
|
$459.51M — | $839.33K — | $11.80 — | $12.26 — | $459.51M — | 8.04 | $1.49 — | ||
| International Money Express IMXI | $15.09 — |
0
|
$448.46M — | $164.87K — | $15.08 — | $15.12 — | $448.46M — | 11.78 | $1.28 — | ||
| Priority Technology PRTH | $5.41 — |
+5.66
|
$442.93M — | $760.20K — | $5.10 — | $5.50 — | $442.93M — | 10.20 | $0.53 — | ||
| Mitek Systems MITK | $8.95 — |
+2.87
|
$408.54M — | $578.35K — | $8.62 — | $9.11 — | $408.54M — | 27.12 | $0.33 — | ||
| Kopin KOPN | $2.28 — |
+3.17
|
$402.04M — | $3.74M — | $2.15 — | $2.33 — | $402.04M — | 0 | -$0.02 — | ||
| Waldencast WALD | $3.08 — |
+22.22
|
$378.87M — | $319.60K — | $2.42 — | $3.15 — | $378.87M — | 0 | -$0.39 — | ||
| Arqit Quantum ARQQ | $24.37 — |
+0.41
|
$372.67M — | $520.97K — | $21.59 — | $24.76 — | $372.67M — | 0 | -$5.99 — | ||
| Nano Dimension NNDM | $1.58 — |
+9.72
|
$345.01M — | $4.05M — | $1.44 — | $1.65 — | $345.01M — | 0 | -$0.33 — | ||
| Repay RPAY | $3.16 — |
+5.33
|
$288.62M — | $1.26M — | $2.98 — | $3.19 — | $288.62M — | 0 | -$1.38 — | ||
| eGain EGAN | $10.64 — |
+2.9
|
$287.82M — | $373.56K — | $10.20 — | $10.72 — | $287.82M — | 8.79 | $1.21 — | ||
| Paysign PAYS | $5.13 — |
+1.58
|
$282.37M — | $359.48K — | $4.99 — | $5.21 — | $282.37M — | 39.46 | $0.13 — | ||
| LightPath LPTH | $6.21 — |
+0.49
|
$282.10M — | $1.14M — | $5.83 — | $6.30 — | $282.10M — | 0 | -$0.39 — | ||
| Tucows TCX | $20.78 — |
+2.47
|
$230.74M — | $67.27K — | $20.22 — | $21.05 — | $230.74M — | 0 | -$8.74 — | ||
| TSS TSSI | $7.75 — |
0
|
$223.55M — | $1.64M — | $7.23 — | $7.96 — | $223.55M — | 40.78 | $0.19 — | ||
| Asure Software ASUR | $8.00 — |
+4.03
|
$222.11M — | $117.18K — | $7.63 — | $8.03 — | $222.11M — | 0 | -$0.63 — | ||
| Rekor Systems REKR | $1.73 — |
-1.14
|
$219.17M — | $4.38M — | $1.63 — | $1.77 — | $219.17M — | 0 | -$0.42 — | ||
| Duos DUOT | $8.86 — |
+4.73
|
$180.88M — | $180.70K — | $8.10 — | $8.92 — | $180.88M — | 0 | -$0.90 — | ||
| Lantronix LTRX | $4.55 — |
+0.22
|
$179.08M — | $255.22K — | $4.45 — | $4.63 — | $179.08M — | 0 | -$0.26 — | ||
| Vuzix VUZI | $2.17 — |
+5.85
|
$173.87M — | $2.07M — | $2.00 — | $2.19 — | $173.87M — | 0 | -$0.49 — | ||
| AudioEye AEYE | $11.54 — |
+1.85
|
$143.31M — | $72.04K — | $11.04 — | $11.64 — | $143.31M — | 0 | -$0.29 — | ||
| Arbe Robotics ARBE | $1.31 — |
+1.55
|
$142.35M — | $1.52M — | $1.24 — | $1.34 — | $142.35M — | 0 | -$0.47 — | ||
| FTC Solar FTCI | $8.50 — |
+0.83
|
$126.99M — | $117.67K — | $8.12 — | $8.87 — | $126.99M — | 0 | -$4.12 — | ||
| One Stop Systems OSS | $4.46 — |
+2.76
|
$109.34M — | $304.07K — | $4.17 — | $4.46 — | $109.34M — | 0 | -$0.32 — | ||
| Wrap WRAP | $2.11 — |
+6.57
|
$108.77M — | $143.45K — | $1.97 — | $2.11 — | $108.77M — | 0 | -$0.32 — | ||
| AEye LIDR | $2.39 — |
+1.27
|
$107.68M — | $3.14M — | $2.28 — | $2.50 — | $107.68M — | 0 | -$2.33 — | ||
| Research RSSS | $3.09 — |
+14.44
|
$101.56M — | $200.97K — | $2.80 — | $3.14 — | $101.56M — | 77.25 | $0.04 — | ||
| QuickLogic QUIK | $5.79 — |
+5.47
|
$98.87M — | $169.90K — | $5.41 — | $5.93 — | $98.87M — | 0 | -$0.60 — | ||
| Genasys GNSS | $2.15 — |
0
|
$97.08M — | $61.23K — | $2.10 — | $2.21 — | $97.08M — | 0 | -$0.63 — | ||
| VirnetX Holding Corporation VHC | $21.76 — |
-7.29
|
$92.94M — | $4.84K — | $21.56 — | $22.60 — | $92.94M — | 0 | -$4.90 — | ||
| SoundThinking SSTI | $6.16 — |
+4.58
|
$78.79M — | $164.58K — | $5.85 — | $6.34 — | $78.79M — | 0 | -$0.84 — | ||
| Identiv INVE | $3.25 — |
+1.56
|
$77.20M — | $49.13K — | $3.17 — | $3.31 — | $77.20M — | 0 | -$0.82 — | ||
| MIND Technology MIND | $9.02 — |
+1.46
|
$71.88M — | $292.84K — | $8.50 — | $9.18 — | $71.88M — | 1.98 | $4.54 — | ||
| Research Frontiers Incorporated REFR | $1.99 — |
+13.07
|
$66.96M — | $96.93K — | $1.68 — | $2.00 — | $66.96M — | 0 | -$0.06 — | ||
| Zenvia ZENV | $1.27 — |
-3.05
|
$66.60M — | $21.82K — | $1.25 — | $1.42 — | $66.60M — | 0.0045 | $276.12 — | ||
| Sono-Tek SOTK | $4.08 — |
+2.26
|
$64.17M — | $5.48K — | $3.94 — | $4.08 — | $64.17M — | 40.79 | $0.10 — | ||
| Interlink Electronics LINK | $4.02 — |
+6.07
|
$63.32M — | $60.00K — | $3.72 — | $4.20 — | $63.32M — | 0 | -$0.13 — | ||
| Atomera Incorporated ATOM | $1.99 — |
0
|
$63.05M — | $430.19K — | $1.89 — | $2.06 — | $63.05M — | 0 | -$0.67 — | ||
| AmpliTech AMPG | $2.94 — |
+2.8
|
$60.68M — | $388.43K — | $2.77 — | $3.00 — | $60.68M — | 0 | -$0.51 — | ||
| MMTec MTC | $2.31 — |
+9.48
|
$58.18M — | $439.95K — | $2.06 — | $2.50 — | $58.18M — | 0 | -$5.35 — | ||
| CPS CPSH | $3.17 — |
+2.59
|
$56.99M — | $60.54K — | $3.03 — | $3.27 — | $56.99M — | 0 | -$0.04 — | ||
| Eltek ELTK | $8.05 — |
-1.83
|
$54.09M — | $4.09K — | $7.90 — | $8.14 — | $54.09M — | 47.35 | $0.17 — | ||
| Franklin Wireless FKWL | $4.48 — |
-1.32
|
$52.79M — | $4.73K — | $4.42 — | $4.51 — | $52.79M — | 0 | -$0.01 — | ||
| Synchronoss SNCR | $4.49 — |
+10.59
|
$51.67M — | $190.77K — | $4.02 — | $4.49 — | $51.67M — | 0 | -$0.94 — | ||
| Airgain AIRG | $4.29 — |
-1.83
|
$51.30M — | $61.98K — | $3.93 — | $4.49 — | $51.30M — | 0 | -$0.51 — | ||
| Hitek Global HKIT | $1.68 — |
+1.2
|
$49.22M — | $191.35K — | $1.60 — | $1.93 — | $49.22M — | 0 | -$0.08 — | ||
| Koss KOSS | $4.66 — |
+1.97
|
$44.07M — | $56.43K — | $4.50 — | $4.78 — | $44.07M — | 0 | -$0.01 — | ||
| Aurora Mobile JG | $6.74 — |
-0.44
|
$40.46M — | $4.66K — | $6.33 — | $6.91 — | $40.46M — | 0 | -$0.07 — | ||
| SurgePays SURG | $1.88 — |
-0.53
|
$39.56M — | $40.27K — | $1.85 — | $1.93 — | $39.56M — | 0 | -$2.13 — | ||
| Phunware PHUN | $1.91 — |
+1.06
|
$38.56M — | $199.62K — | $1.83 — | $1.95 — | $38.56M — | 0 | -$0.52 — | ||
| Pixelworks PXLW | $5.74 — |
-1.71
|
$36.12M — | $162.81K — | $5.60 — | $6.00 — | $36.12M — | 0 | -$4.65 — | ||
| NetSol NTWK | $3.01 — |
+1.01
|
$35.51M — | $47.62K — | $2.97 — | $3.14 — | $35.51M — | 75.25 | $0.04 — | ||
| Neonode NEON | $2.00 — |
+1.52
|
$33.57M — | $295.17K — | $1.91 — | $2.02 — | $33.57M — | 3.92 | $0.51 — | ||
| Beam Global BEEM | $1.72 — |
+1.78
|
$32.73M — | $236.81K — | $1.64 — | $1.74 — | $32.73M — | 0 | -$1.85 — | ||
| Acorn Energy ACFN | $12.81 — |
-3.61
|
$32.08M — | $13.49K — | $12.80 — | $13.97 — | $32.08M — | 4.81 | $2.66 — | ||
| Data Storage DTST | $4.22 — |
-0.47
|
$30.65M — | $22.60K — | $4.17 — | $4.33 — | $30.65M — | 0 | -$0.05 — | ||
| Creative Realities CREX | $2.81 — |
+2.93
|
$29.56M — | $25.43K — | $2.69 — | $2.88 — | $29.56M — | 0 | -$0.88 — | ||
| VivoPower VVPR | $2.26 — |
+8.65
|
$28.31M — | $335.08K — | $2.07 — | $2.30 — | $28.31M — | 0 | -$2.17 — | ||
| Mogo MOGO | $1.16 — |
+4.5
|
$28.12M — | $169.45K — | $1.12 — | $1.19 — | $28.12M — | 5.27 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.37 — |
+1.16
|
$27.09M — | $64.15K — | $4.34 — | $4.56 — | $27.09M — | 8.56 | $0.51 — | ||
| Blackboxstocks BLBX | $6.52 — |
+2.6
|
$27.01M — | $88.18K — | $6.00 — | $6.56 — | $27.01M — | 0 | -$1.04 — | ||
| Data I/O DAIO | $2.79 — |
+6.08
|
$26.20M — | $50.40K — | $2.60 — | $2.94 — | $26.20M — | 0 | -$0.40 — | ||
| Intrusion INTZ | $1.28 — |
-0.78
|
$25.73M — | $154.75K — | $1.20 — | $1.32 — | $25.73M — | 0 | -$0.46 — | ||
| Cyngn CYN | $3.07 — |
+7.72
|
$24.48M — | $227.17K — | $2.76 — | $3.12 — | $24.48M — | 0 | -$699.20 — | ||
| Focus Universal FCUV | $3.21 — |
+13.83
|
$23.71M — | $9.64K — | $2.73 — | $3.21 — | $23.71M — | 0 | -$0.83 — | ||
| CISO Global CISO | $0.52 — |
-6.18
|
$22.80M — | $461.65K — | $0.52 — | $0.58 — | $22.80M — | 0 | -$0.70 — | ||
| The Glimpse VRAR | $1.08 — |
+5.88
|
$22.76M — | $139.82K — | $1.00 — | $1.11 — | $22.76M — | 0 | -$0.12 — | ||
| Future FinTech FTFT | $1.07 — |
+1.9
|
$21.56M — | $20.54K — | $1.04 — | $1.11 — | $21.56M — | 0 | -$20.13 — | ||
| T Stamp IDAI | $3.70 — |
+5.71
|
$19.40M — | $175.48K — | $3.50 — | $3.86 — | $19.40M — | 0 | -$6.31 — | ||
| Viewbix VBIX | $1.71 — |
-3.39
|
$18.25M — | $10.08K — | $1.71 — | $1.83 — | $18.25M — | 0 | -$4.82 — | ||
| SemiLEDs LEDS | $2.21 — |
-6.36
|
$18.17M — | $13.07K — | $2.21 — | $2.42 — | $18.17M — | 0 | -$0.06 — | ||
| authID AUID | $1.34 — |
-21.64
|
$18.01M — | $2.17M — | $1.26 — | $1.54 — | $18.01M — | 0 | -$1.54 — | ||
| Sphere 3D ANY | $0.45 — |
+3.44
|
$15.21M — | $537.48K — | $0.42 — | $0.48 — | $15.21M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.60 — |
+2.62
|
$15.20M — | $44.28K — | $0.58 — | $0.62 — | $15.20M — | 0 | -$1.07 — | ||
| Energous WATT | $6.29 — |
+3.62
|
$13.68M — | $28.56K — | $5.92 — | $6.46 — | $13.68M — | 0 | -$17.30 — | ||
| Bridgeline Digital BLIN | $0.95 — |
+1.7
|
$11.52M — | $56.10K — | $0.93 — | $0.97 — | $11.52M — | 0 | -$0.27 — | ||
| HeartCore Enterprises HTCR | $0.46 — |
+3.29
|
$10.62M — | $84.12K — | $0.44 — | $0.50 — | $10.62M — | 0 | $0.00 — | ||
| Datasea DTSS | $1.23 — |
-1.6
|
$10.54M — | $65.69K — | $1.14 — | $1.33 — | $10.54M — | 0 | -$0.30 — | ||
| Amesite AMST | $2.19 — |
-2.88
|
$10.04M — | $36.83K — | $2.10 — | $2.24 — | $10.04M — | 0 | -$0.83 — | ||
| Socket Mobile SCKT | $1.21 — |
+2.54
|
$9.65M — | $13.29K — | $1.19 — | $1.25 — | $9.65M — | 0 | -$0.38 — | ||
| The OLB OLB | $0.97 — |
+11.49
|
$8.51M — | $77.87K — | $0.88 — | $0.98 — | $8.51M — | 0 | -$4.09 — | ||
| Infobird IFBD | $0.99 — |
+0.42
|
$8.14M — | $8.71K — | $0.92 — | $1.03 — | $8.14M — | 0 | -$1.03 — | ||
| SmartKem SMTK | $1.32 — |
-0.23
|
$8.10M — | $422.74K — | $1.14 — | $1.45 — | $8.10M — | 0 | -$4.59 — | ||
| Peraso PRSO | $0.88 — |
-0.4
|
$7.91M — | $188.61K — | $0.83 — | $0.91 — | $7.91M — | 0 | -$0.50 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}