Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.16T
Tổng vốn hoá thị trường
$96.61B
Tổng khối lượng
BTC 55.76%   •   ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Capgemini SE CAPMF US $102.00 —
-0.25
$16.96B — $200.00 — $114.29 — $114.29 — $16.96B — 9.81 $10.39 —
us Nomura Research Institute NURAF US $25.65 —
-9.65
$14.38B — $101.00 — $25.65 — $25.65 — $14.38B — 160.31 $0.16 —
Taiyo Yuden Taiyo Yuden TYOYY US $451.80 —
+8.17
$14.14B — $58.00 — $411.02 — $420.00 — $14.14B — 169.21 $2.67 —
us ROHM ROHCY US $33.11 —
0
$12.78B — $100.00 — $33.22 — $33.22 — $12.78B — 0 -$2.54 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.96 $3.01 —
us Rexel S.A. RXLSF US $42.12 —
0
$12.36B — $100.00 — $43.00 — $43.00 — $12.36B — 18.55 $2.27 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.54 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.76 $2.92 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.40 $1.53 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
The Sage The Sage SGGEF US $10.90 —
0
$9.82B — $100.00 — $11.20 — $11.20 — $9.82B — 20.96 $0.52 —
us OBIC Co.,Ltd OBIIF US $22.48 —
0
$9.69B — $45.00 — $25.61 — $25.61 — $9.69B — 21.20 $1.06 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $84.26 —
-13.52
$9.05B — $1.81K — $84.86 — $87.23 — $9.05B — 13.48 $6.25 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $222.47 —
-2.43
$8.64B — $2.00 — $222.47 — $222.47 — $8.64B — 0 -$1.26 —
us Xero XROLF US $48.45 —
0
$8.40B — $300.00 — $58.65 — $58.65 — $8.40B — 0 -$0.11 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $10.00 — $55.70 — $55.70 — $7.68B — 20.10 $2.98 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $4.00 — $37.90 — $37.90 — $7.58B — 35.69 $1.08 —
us Nemetschek SE NEMTF US $61.00 —
0
$7.04B — $15.00 — $61.31 — $61.31 — $7.04B — 26.63 $2.29 —
us Renishaw RNSHF US $71.94 —
0
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 53.28 $1.35 —
us AIXTRON SE AIIXY US $118.80 —
-12
$6.82B — $107.00 — $118.80 — $125.82 — $6.82B — 98.18 $1.21 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us WiseTech Global WIGBY US $20.00 —
-4.31
$6.72B — $3.00 — $20.90 — $20.90 — $6.72B — 40.81 $0.49 —
us BYD Electronic (International) Company BYDIY US $149.15 —
+6.54
$6.70B — $100.00 — $142.00 — $142.00 — $6.70B — 12.99 $11.48 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.97 $5.44 —
us WiseTech Global Limited WTCHF US $18.95 —
0
$6.37B — $200.00 — $25.50 — $25.50 — $6.37B — 38.67 $0.49 —
us Hirose Electric Co.,Ltd HROEY US $19.41 —
0
$6.12B — $100.00 — $17.47 — $17.47 — $6.12B — 31.81 $0.61 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Temenos AG Temenos AG TMSNY US $79.08 —
-0.87
$5.48B — $301.00 — $79.08 — $79.08 — $5.48B — 18.91 $4.18 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.20 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us NICE NCSYF US $83.97 —
0
$4.91B — $100.00 — $83.97 — $83.97 — $4.91B — 9.96 $8.43 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.08 —
0
$4.68B — $300.00 — $9.15 — $9.15 — $4.68B — 57.71 $0.14 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $15.80 —
0
$4.58B — $1.30K — $16.37 — $16.37 — $4.58B — 56.42 $0.28 —
us Bechtle AG BECTY US $7.19 —
-10.68
$4.53B — $300.00 — $7.19 — $7.19 — $4.53B — 16.72 $0.43 —
us Trend Micro Incorporated TMICF US $34.36 —
0
$4.46B — $4.40K — $35.78 — $36.19 — $4.46B — 21.34 $1.61 —
us TCL Electronics TCLHF US $1.75 —
+0.57
$4.41B — $175.00 — $1.70 — $1.75 — $4.41B — 13.46 $0.13 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Asseco Poland S.A. ASOZY US $49.40 —
0
$4.26B — $100.00 — $48.46 — $48.46 — $4.26B — 19.29 $2.56 —
TIS TIS TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $69.86 —
0
$4.02B — $5.00 — $70.45 — $70.45 — $4.02B — 23.05 $3.03 —
us Reply S.p.A RPYTF US $104.54 —
0
$3.87B — $91.00 — $131.00 — $131.00 — $3.87B — 12.98 $8.05 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Asseco Poland ASOZF US $47.40 —
0
$3.82B — $100.00 — $47.40 — $47.40 — $3.82B — 18.58 $2.55 —
us Nordic Semiconductor ASA NRSDY US $19.00 —
0
$3.75B — $100.00 — $18.90 — $18.90 — $3.75B — 146.15 $0.13 —
Life360 Life360 LIFX US $15.28 —
0
$3.71B — $100.00 — $14.98 — $14.98 — $3.71B — 26.34 $0.58 —
us Kingdee International Software Group Company KGDEF US $1.06 —
0
$3.70B — $100.00 — $1.89 — $1.89 — $3.70B — 0 $0.00 —
us Nordic Semiconductor ASA NDCVF US $18.25 —
+0.5
$3.60B — $350.00 — $18.25 — $18.25 — $3.60B — 140.38 $0.13 —
GCL Technology GCL Technology GCPEF US $0.11 —
0
$3.55B — $2.50K — $0.10 — $0.10 — $3.55B — 0 -$0.01 —
us Anritsu AITUF US $27.71 —
0
$3.55B — $700.00 — $27.64 — $28.80 — $3.55B — 48.61 $0.57 —
us Megaport MGPPF US $14.35 —
0
$3.17B — $100.00 — $14.00 — $14.00 — $3.17B — 0 -$0.09 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
us Siltronic AG SSLLF US $97.94 —
-13.97
$3.08B — $200.00 — $97.94 — $99.95 — $3.08B — 0 -$4.91 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 60.35 $0.99 —
us Nippon Electric Glass NPEGF US $39.50 —
0
$2.91B — $100.00 — $39.50 — $39.50 — $2.91B — 16.66 $2.37 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 20.00 $0.06 —
us Kingdee International Software Group Company KGDEY US $78.27 —
+0.41
$2.74B — $1.00 — $88.80 — $88.80 — $2.74B — 200.69 $0.39 —
us Casio Computer Co.,Ltd CSIOF US $11.74 —
0
$2.62B — $170.00 — $10.70 — $10.70 — $2.62B — 23.48 $0.50 —
us Casio Computer Co.,Ltd. CSIOY US $115.03 —
+0.5
$2.57B — $100.00 — $112.00 — $112.00 — $2.57B — 23.19 $4.96 —
us Alps Alpine APELY US $25.80 —
+0.19
$2.52B — $500.00 — $25.90 — $25.90 — $2.52B — 15.44 $1.67 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.25 —
0
$2.40B — $200.00 — $0.38 — $0.38 — $2.40B — 25.25 $0.01 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 8.10 $0.45 —
Xinyi Solar Xinyi Solar XISHY US $4.87 —
-6.53
$2.33B — $100.00 — $4.87 — $4.87 — $2.33B — 18.03 $0.27 —
us Vaisala Oyj VAIAF US $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.70 $1.91 —
us SoftwareOne Holding AG SWONF US $9.77 —
0
$2.20B — $200.00 — $10.25 — $10.25 — $2.20B — 0 $0.00 —
us Oxford Instruments OXINF US $39.20 —
+0.21
$2.16B — $666.00 — $43.80 — $43.80 — $2.16B — 38.43 $1.02 —
us SUSS MicroTec SE SESMF US $109.45 —
+5.8
$2.14B — $100.00 — $109.45 — $109.45 — $2.14B — 52.11 $2.10 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.91 —
+0.6
$2.05B — $1.00 — $5.82 — $5.82 — $2.05B — 0 -$0.62 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.45 —
0
$2.04B — $100.00 — $20.84 — $20.84 — $2.04B — 0 -$2.33 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us SMA Solar Technology AG SMTGF US $56.54 —
0
$1.96B — $100.00 — $56.54 — $56.54 — $1.96B — 0 -$6.18 —
us Vtech VTKLF US $7.00 —
0
$1.77B — $7.10K — $7.50 — $7.50 — $1.77B — 13.20 $0.53 —
us Vtech Holdings Limited VTKLY US $6.93 —
+1.76
$1.76B — $1.99K — $6.51 — $6.75 — $1.76B — 13.07 $0.53 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.84 $0.46 —
us Formula Systems (1985) FORTY US $106.50 —
0
$1.63B — $203.00 — $106.50 — $106.50 — $1.63B — 28.02 $3.80 —
us Japan Display Inc. JPDYY US $3.77 —
0
$1.61B — $100.00 — $3.77 — $3.77 — $1.61B — 0 -$0.20 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Skyworth SWDHF US $0.59 —
0
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 19.66 $0.03 —
us Japan Display JNNDF US $0.30 —
0
$1.29B — $5.00K — $0.49 — $0.49 — $1.29B — 0 -$0.02 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.30 $0.89 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
us Lectra SA LCTSF US $28.65 —
0
$1.07B — $700.00 — $32.50 — $32.50 — $1.07B — 30.47 $0.94 —
us Mitsui High-tec MHTCF US $5.62 —
0
$1.03B — $1.30K — $5.57 — $5.82 — $1.03B — 51.09 $0.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency