Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Voice Assist VSST | $0.006499 — |
-19.75
|
$1.57M — | $500 — | $0.006499 — | $0.006499 — | $1.57M — | 0 | -$0.02 — | |
| Location Based LBAS | $0.0035 — |
+9.38
|
$1.55M — | $800 — | $0.0035 — | $0.0035 — | $1.55M — | 0 | -$0.02 — | |
| The Crypto Company CRCW | $0.0005999 — |
-14.29
|
$1.55M — | $3.17M — | $0.0005999 — | $0.0005999 — | $1.55M — | 0.020 | $0.03 — | |
| Argentum 47 ARGQ | $0.007199 — |
0
|
$1.51M — | $135.26K — | $0.006199 — | $0.0083 — | $1.51M — | 0 | -$0.01 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $225.74K — | $0.0002 — | $0.0002 — | $1.47M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.44M — | $200K — | $0.02 — | $0.02 — | $1.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.43M — | $200 — | $0.0099 — | $0.0099 — | $1.43M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.25 — |
+13.64
|
$1.39M — | $5.15K — | $0.23 — | $0.25 — | $1.39M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.0085 — |
-10.53
|
$1.36M — | $249.04K — | $0.006499 — | $0.0085 — | $1.36M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
-19.33
|
$1.32M — | $581 — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.02 — | |
| Datametrex AI DTMXF | $0.05999 — |
+12.24
|
$1.25M — | $10K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | -$1.46 — | |
| AiAdvertising AIAD | $0.0008999 — |
-25
|
$1.21M — | $1.13M — | $0.0008 — | $0.001 — | $1.21M — | 0 | $0 — | |
| Astra Veda ASTA | $0.0002 — |
0
|
$1.17M — | $1.13M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0035 — |
-12.5
|
$1.14M — | $38.13K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $14.91M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| EHAVE EHVVF | $0.003 — |
+42.86
|
$1.08M — | $361.61K — | $0.001899 — | $0.003 — | $1.08M — | 0 | -$0.01 — | |
| Smartt CRSM | $0.001799 — |
0
|
$1.07M — | $1.48M — | $0.001799 — | $0.001799 — | $1.07M — | 0.0073 | $0.25 — | |
| Unitronix UTRX | $0.02 — |
+11.11
|
$1.07M — | $10K — | $0.02 — | $0.02 — | $1.07M — | 0 | $0 — | |
| Visium VISM | $0.0037 — |
+19.35
|
$1.03M — | $91.67K — | $0.0027 — | $0.0037 — | $1.03M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
0
|
$984.07K — | $10.01K — | $0.0004 — | $0.0004 — | $984.07K — | 0 | $0 — | |
| Telkonet TKOI | $0.0032 — |
-8.57
|
$957.48K — | $251.56K — | $0.0032 — | $0.003899 — | $957.48K — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.002 — |
-33.33
|
$909.81K — | $30.3K — | $0.002 — | $0.002099 — | $909.81K — | 0 | -$0.01 — | |
| Xalles XALL | $0.0005 — |
0
|
$906.35K — | $223.4K — | $0.0005 — | $0.0005 — | $906.35K — | 0 | $0 — | |
| ParagonX CAVR | $0.0005999 — |
0
|
$874.13K — | $140K — | $0.0005999 — | $0.0005999 — | $874.13K — | 0.066 | $0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Tonner-One World TONR | $0.0001 — |
0
|
$781.86K — | $400.1K — | $0.0001 — | $0.0001 — | $781.86K — | 0.0025 | $0.04 — | |
| Fernhill FERN | $0.0002999 — |
0
|
$775.22K — | $2.36M — | $0.0002999 — | $0.0002999 — | $775.22K — | 0 | -$0.04 — | |
| The Coretec CRTG | $0.0006999 — |
0
|
$775.2K — | $850 — | $0.0005999 — | $0.0005999 — | $775.2K — | 0 | -$0.01 — | |
| Startech Labs LAAB | $0.01 — |
-16
|
$764.16K — | $1.78K — | $0.01 — | $0.01 — | $764.16K — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
-16.67
|
$750K — | $580.02K — | $0.003 — | $0.0035 — | $750K — | 0 | -$0.11 — | |
| Com-Guard.com CGUD | $0.001199 — |
+9.09
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002999 — |
-25
|
$691.28K — | $8.08M — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $500.4K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05 — |
+35.14
|
$535.65K — | $22.18K — | $0.04 — | $0.05999 — | $535.65K — | 0 | -$2.63 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $667 — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.0083 — |
0
|
$474.03K — | $31K — | $0.008699 — | $0.01 — | $474.03K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-20
|
$444.01K — | $737.06K — | $0.0008 — | $0.0008999 — | $444.01K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $30K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $10K — | $0.0001 — | $0.0001 — | $430.91K — | 0 | $0 — | |
| Dazed MEDH | $0.0005999 — |
0
|
$414.3K — | $200 — | $0.0005999 — | $0.0005999 — | $414.3K — | 0 | -$0.01 — | |
| Livento NUGN | $0.0005 — |
-58.33
|
$388.13K — | $175K — | $0.0005 — | $0.0008999 — | $388.13K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002899 — |
+20.83
|
$364.12K — | $11.11K — | $0.002899 — | $0.002899 — | $364.12K — | 0 | -$0.06 — | |
| SmartMetric SMME | $0.0001 — |
0
|
$345.52K — | $2.08M — | $0.0001 — | $0.0001 — | $345.52K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| SOBR Safe SOBR | $0.3599 — |
-15.51
|
$334.94K — | $668.3K — | $0.34 — | $0.4099 — | $334.94K — | 0 | -$51.46 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
-33.33
|
$317.89K — | $13.98M — | $0.0002 — | $0.0002999 — | $317.89K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Defentect DFTC | $0.0032 — |
-3.03
|
$268.6K — | $197.5K — | $0.0032 — | $0.0032 — | $268.6K — | 0 | -$0.13 — | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $25K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Veritec VRTC | $0.006 — |
0
|
$239.63K — | $18.73K — | $0.006 — | $0.006 — | $239.63K — | 0 | -$0.03 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $500 — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| SinglePoint SING | $0.01 — |
+3.64
|
$151.08K — | $184.92K — | $0.01 — | $0.01 — | $151.08K — | 0 | -$1,960 — | |
| Data Call DCLT | $0.0008999 — |
+12.5
|
$141.75K — | $10K — | $0.0008999 — | $0.0008999 — | $141.75K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002599 — |
-3.7
|
$48.7K — | $391.29K — | $0.002599 — | $0.002799 — | $48.7K — | 0 | -$0.33 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Epazz EPAZ | $0.02 — |
-59.72
|
$14.04K — | $4K — | $0.02 — | $0.04 — | $14.04K — | 0 | -$21.87 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $33.59K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
+16.67
|
$564 — | $4.79M — | $0.0005999 — | $0.0006999 — | $564 — | 0 | -$5.99 — | |
| Soluna SLNHP | $5.86 — |
+6.55
|
$0 — | $25.95K — | $5.17 — | $5.93 — | $0 — | 0 | -$1.16 — | |
| ASML Holding N.V. ASMLF | $635 — |
-5.39
|
$249.68B — | $10 — | $635 — | $650 — | $249.68B — | 30.45 | $20.85 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 112.81 | $0.94 — | |
| Keyence KYCCF | $370.15 — |
-4.11
|
$89.77B — | $36 — | $370.15 — | $378.5 — | $89.77B — | 34.11 | $10.85 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Constellation Software CNSWF | $3,228.63 — |
-2.46
|
$68.55B — | $115 — | $3,200 — | $3,300 — | $68.55B — | 93.80 | $34.42 — | |
| Tokyo Electron TOELF | $134.44 — |
0
|
$63.12B — | $500 — | $147 — | $147 — | $63.12B — | 17.73 | $7.58 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Dassault Systèmes SE DASTF | $39.55 — |
0
|
$51.87B — | $200 — | $40.54 — | $40.54 — | $51.87B — | 40.77 | $0.97 — | |
| Adyen N.V. ADYYF | $1,590 — |
+4.61
|
$50.06B — | $3 — | $1,590 — | $1,590 — | $50.06B — | 49.70 | $31.99 — | |
| Infineon Technologies AG IFNNF | $31.2 — |
-2.5
|
$40.53B — | $100 — | $31.2 — | $31.2 — | $40.53B — | 26.89 | $1.16 — | |
| Advantest ADTTF | $45.47 — |
0
|
$33.36B — | $200 — | $45.47 — | $45.56 — | $33.36B — | 36.96 | $1.23 — | |
| Canon Inc. CAJFF | $31.35 — |
-3.51
|
$29.08B — | $138 — | $31.35 — | $31.35 — | $29.08B — | 28.50 | $1.1 — | |
| Hexagon AB (publ) HXGBF | $11.15 — |
0
|
$28.7B — | $200 — | $11.15 — | $11.15 — | $28.7B — | 27.19 | $0.41 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.92 | $0.7 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| ASM International NV ASMXF | $485.61 — |
0
|
$23.85B — | $1 — | $539.15 — | $539.15 — | $23.85B — | 32.35 | $15.01 — | |
| Disco DISPF | $216.03 — |
0
|
$23.41B — | $8 — | $308 — | $336 — | $23.41B — | 29.15 | $7.41 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Nomura Research Institute NURAF | $33.41 — |
+1.49
|
$19.1B — | $684 — | $33.41 — | $33.41 — | $19.1B — | 31.81 | $1.05 — | |
| WiseTech Global WIGBY | $54.05 — |
+8.1
|
$18.08B — | $100 — | $54.05 — | $54.05 — | $18.08B — | 90.08 | $0.6 — | |
| WiseTech Global Limited WTCHF | $53.02 — |
0
|
$17.74B — | $2.34K — | $67.46 — | $68.41 — | $17.74B — | 88.37 | $0.6 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $16.35 — |
0
|
$16.01B — | $1.75K — | $16.75 — | $16.75 — | $16.01B — | 39.87 | $0.41 — | |
| Xero XROLF | $103.26 — |
0
|
$15.81B — | $2.34K — | $112.75 — | $112.75 — | $15.81B — | 127.48 | $0.81 — | |
| Oracle Corporation Japan OCLCF | $102.25 — |
+6.84
|
$14.53B — | $15 — | $102.25 — | $102.25 — | $14.53B — | 32.56 | $3.14 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.76 | $1.65 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||