Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
-30.13
|
$696.01K — | $1K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.003899 — |
-13.33
|
$675.59K — | $1.66M — | $0.0037 — | $0.004899 — | $675.59K — | 0 | -$0.39 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.002 — |
-41.18
|
$643.22K — | $1.29K — | $0.002 — | $0.002 — | $643.22K — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.01 — |
-3.85
|
$642.24K — | $6.49K — | $0.01 — | $0.01 — | $642.24K — | 0 | -$0.05 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $3.05M — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Worlds WDDD | $0.01 — |
+33.33
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$560.32K — | $15.48K — | $0.0008999 — | $0.001 — | $560.32K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
+14.29
|
$552.4K — | $200K — | $0.0008 — | $0.0008999 — | $552.4K — | 0 | -$0.02 — | |
| Com-Guard.com CGUD | $0.0008999 — |
-25
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+26.57
|
$510.17K — | $7.5K — | $0.02999 — | $0.02999 — | $510.17K — | 0 | -$23.44 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $200 — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
-50
|
$424.39K — | $100K — | $0.0001 — | $0.0001 — | $424.39K — | 0 | $0 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $98K — | $0.004499 — | $0.004499 — | $390.89K — | 0 | -$0.08 — | |
| Exela XELA | $0.01 — |
+9.91
|
$338.56K — | $14 — | $0.01 — | $0.01 — | $338.56K — | 0 | -$16.62 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $1M — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $1M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
-33.33
|
$221.49K — | $130K — | $0.0002 — | $0.0002999 — | $221.49K — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $55.6K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $625 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $103.15K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $66K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.0077 — |
+1.32
|
$102.04K — | $92.13K — | $0.0077 — | $0.0082 — | $102.04K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $100K — | $0.0005 — | $0.0005 — | $50.7K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1.13M — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$645 — | $2.78M — | $0.0008 — | $0.0008 — | $645 — | 0 | -$5.99 — | |
| Soluna SLNHP | $3.75 — |
-2.09
|
$0 — | $207 — | $3.75 — | $3.75 — | $0 — | 0 | -$1.16 — | |
| ASML Holding N.V. ASMLF | $745.65 — |
+0.26
|
$295.01B — | $32 — | $743.75 — | $743.75 — | $295.01B — | 29.84 | $24.98 — | |
| Keyence KYCCF | $410.05 — |
-7.14
|
$99.45B — | $7 — | $410.05 — | $410.05 — | $99.45B — | 36.06 | $11.37 — | |
| Constellation Software CNSWF | $3,555 — |
+0.36
|
$75.37B — | $88 — | $3,532.68 — | $3,555 — | $75.37B — | 101.65 | $34.97 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Tokyo Electron TOELF | $154.1 — |
0
|
$72.26B — | $400 — | $151.85 — | $153.85 — | $72.26B — | 18.86 | $8.17 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,794 — |
0
|
$57.7B — | $4 — | $1,850 — | $1,850 — | $57.7B — | 53.76 | $33.37 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Dassault Systèmes SE DASTF | $38.27 — |
0
|
$50.58B — | $5 — | $39.05 — | $39.05 — | $50.58B — | 37.88 | $1.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.88B — | $200 — | $27.4 — | $27.4 — | $38.88B — | 39.14 | $0.7 — | |
| Advantest ADTTF | $47.9 — |
0
|
$35.15B — | $100 — | $47.9 — | $47.9 — | $35.15B — | 31.72 | $1.51 — | |
| NEC NIPNF | $24.85 — |
0
|
$33.69B — | $250 — | $22.9 — | $22.9 — | $33.69B — | 27.30 | $0.91 — | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.76 | $1.14 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.51B — | $400 — | $158.77 — | $158.77 — | $27.51B — | 14.85 | $10.69 — | |
| Hexagon AB (publ) HXGBF | $10.04 — |
0
|
$26.82B — | $100 — | $9.36 — | $9.36 — | $26.82B — | 24.48 | $0.41 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.77B — | $5 — | $576.35 — | $576.35 — | $26.77B — | 49.27 | $11.07 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Disco DISPF | $181 — |
0
|
$25.17B — | $1 — | $181 — | $181 — | $25.17B — | 22.82 | $7.93 — | |
| Nomura Research Institute NURAF | $40.5 — |
-0.02
|
$23.16B — | $100 — | $40.5 — | $40.5 — | $23.16B — | 35.84 | $1.13 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| WiseTech Global WIGBY | $65.42 — |
0
|
$21.89B — | $300 — | $64.01 — | $65.1 — | $21.89B — | 109.03 | $0.6 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $63.3 — |
0
|
$21.25B — | $100 — | $68.16 — | $68.16 — | $21.25B — | 105.50 | $0.6 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$19.9B — | $1K — | $3 — | $3 — | $19.9B — | 11.91 | $0.24 — | |
| Xero XROLF | $111.75 — |
0
|
$17.99B — | $800 — | $111.65 — | $111.75 — | $17.99B — | 129.94 | $0.86 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $17.02 — |
0
|
$16.52B — | $100 — | $15.79 — | $15.79 — | $16.52B — | 37.00 | $0.46 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$16.16B — | $7 — | $127 — | $127 — | $16.16B — | 28.52 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.59B — | $354 — | $125.32 — | $125.32 — | $15.59B — | 71.84 | $1.74 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.13B — | $1 — | $123.25 — | $123.25 — | $15.13B — | 28.76 | $3.25 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $161 — |
0
|
$10.44B — | $50 — | $165.75 — | $165.75 — | $10.44B — | 22.48 | $7.16 — | |
| BYD Electronic (International) Company BYDIY | $222.13 — |
-2.79
|
$10.01B — | $32 — | $218.8 — | $222.13 — | $10.01B — | 16.98 | $13.08 — | |
| Trend Micro Incorporated TMICY | $75.25 — |
0
|
$9.92B — | $2 — | $74.06 — | $74.06 — | $9.92B — | 44.26 | $1.7 — | |
| BYD Electronic (International) Company BYDIF | $4.33 — |
-3.78
|
$9.76B — | $600 — | $4.5 — | $4.51 — | $9.76B — | 16.65 | $0.26 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.71B — | $1.5K — | $96.8 — | $97.1 — | $9.71B — | 46.80 | $2.55 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.19B — | $476 — | $17.86 — | $17.86 — | $9.19B — | 24.37 | $1 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$8.9B — | $200 — | $88.42 — | $88.46 — | $8.9B — | 18.30 | $5.39 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $77.82 — |
0
|
$8.72B — | $53 — | $83.65 — | $83.65 — | $8.72B — | 22.68 | $3.43 — | |
| Rexel S.A. RXLSF | $29.25 — |
0
|
$8.64B — | $203 — | $28.1 — | $28.1 — | $8.64B — | 22.85 | $1.28 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.06B — | $200 — | $5 — | $5 — | $8.06B — | 166.66 | $0.03 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| TIS TISNF | $29.48 — |
0
|
$7.46B — | $3.02K — | $22.26 — | $22.26 — | $7.46B — | 3.19 | $9.23 — | |
| Nexi S.p.A. NEXXY | $6 — |
0
|
$7.41B — | $6K — | $6 — | $6 — | $7.41B — | 37.50 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.88B — | $200 — | $62 — | $63.84 — | $6.88B — | 12.71 | $5.02 — | |
| Indra Sistemas ISMAF | $35.65 — |
0
|
$6.68B — | $200 — | $28.42 — | $28.42 — | $6.68B — | 20.14 | $1.77 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||