Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.39B
Tổng khối lượng
BTC 61.26%     ETH 7.02%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $75.29
+6.4
$94.54B $10.7M $71.6 $75.98 $94.54B 33.76 $2.23
Dell  DELL $94.4
+5.88
$65.88B $6.33M $89.94 $94.68 $65.88B 14.79 $6.38
HP  HPQ $25.33
+2.84
$23.88B $6.52M $24.55 $25.35 $23.88B 9.11 $2.78
Super Micro Computer  SMCI $35.81
+8.84
$21.25B $49.76M $33.51 $36.47 $21.25B 15.56 $2.3
NetApp  NTAP $88.17
+3.88
$18.2B $1.7M $85.12 $88.34 $18.2B 16.32 $5.4
Seagate Technology  STX $83.04
+6.34
$17.58B $4.11M $79.14 $83.27 $17.58B 15.09 $5.5
Pure Storage  PSTG $45.13
+5.64
$14.71B $1.65M $43.08 $45.44 $14.71B 145.58 $0.31
Western Digital  WDC $40.17
+6.55
$13.97B $5.72M $38.19 $40.36 $13.97B 11.60 $3.46
Lenovo Group Limited  LNVGY $22.22
+3.25
$13.84B $5.17K $22.05 $22.49 $13.84B 11.88 $1.87
Lenovo  LNVGF $1.09
0
$13.72B $2K $1.02 $1.14 $13.72B 12.11 $0.09
Logitech  LOGI $77.15
+2.94
$11.51B $731.75K $75.53 $77.28 $11.51B 18.15 $4.25
IonQ  IONQ $28.39
+5.93
$6.78B $17.77M $26.96 $29.58 $6.78B 0 -$1.56
Seiko Epson Corporation  SEKEY $6.83
+1.49
$4.38B $3.27K $6.83 $6.89 $4.38B 10.84 $0.63
Rigetti Computing  RGTI $9.3
+2.09
$2.66B $27.31M $9.14 $9.73 $2.66B 0 -$1.09
Quantum Computing  QUBT $6.94
+8.95
$952.48M $10.9M $6.26 $7.26 $952.48M 0 -$0.73
Cricut  CRCT $4.49
+2.98
$923.34M $391.8K $4.36 $4.56 $923.34M 14.96 $0.3
Stratasys  SSYS $9.42
+3.06
$785.94M $304.16K $9.16 $9.49 $785.94M 0 -$1.7
Corsair Gaming  CRSR $7.1
+7.58
$744.47M $914.68K $6.49 $7.1 $744.47M 0 -$0.95
DroneShield  DRSHF $0.77
+0.26
$682.58M $8.5K $0.76 $0.77 $682.58M 0 $0
Red Cat  RCAT $5.28
+5.6
$477.91M $3.34M $4.92 $5.36 $477.91M 0 -$0.51
Nano Dimension  NNDM $1.55
+4.73
$339.82M $1.38M $1.47 $1.58 $339.82M 0 -$0.41
Canaan  CAN $0.8
+0.95
$331.5M $12.4M $0.7399 $0.8 $331.5M 0 -$0.93
3D Systems  DDD $1.94
+6.01
$262.96M $1.66M $1.85 $1.97 $262.96M 0 -$1.94
Markforged Holding  MKFG $4.74
-0.42
$98.76M $246.6K $4.63 $4.85 $98.76M 0 -$4.2
Identiv  INVE $3.21
+1.26
$75.5M $22.47K $3.07 $3.25 $75.5M 0 -$1.14
Quantum  QMCO $11.38
+9.42
$74.27M $925.1K $10.57 $12.05 $74.27M 0 -$25.76
AstroNova  ALOT $7.95
+0.25
$60.22M $8.09K $7.88 $7.95 $60.22M 0 -$1.95
Volatus Aerospace  TAKOF $0.1199
+8.46
$56.7M $2 $0.1199 $0.1199 $56.7M 0 -$0.03
One Stop Systems  OSS $2.38
+7.21
$51.26M $47.33K $2.19 $2.4 $51.26M 0 -$0.69
TransAct Technologies Incorporated  TACT $3.58
+2.29
$36.09M $3.17K $3.33 $3.58 $36.09M 0 -$0.99
Key Tronic  KTCC $2.56
+0.79
$27.55M $19.74K $2.51 $2.57 $27.55M 0 -$0.74
Ebang  EBON $3.61
+3.55
$22.7M $5.67K $3.35 $3.65 $22.7M 0 -$5.6
AgEagle Aerial Systems, Inc.  UAVS $1.14
+7.55
$14.72M $206.74K $1.07 $1.14 $14.72M 0 -$46.24
Socket Mobile  SCKT $1.29
+0.78
$10.26M $14.12K $1.22 $1.3 $10.26M 0 -$0.3
AGM  AGMH $0.04
-32.76
$2.28M $31.65M $0.04 $0.04 $2.28M 0 -$1
GeckoSystems  GOSY $0.0001
0
$1.65M $102.9K $0.0001 $0.0001 $1.65M 0 $0
3DX Industries  DDDX $0.01
0
$1.42M $20K $0.01 $0.01 $1.42M 0 -$0.02
The Coretec  CRTG $0.0008
0
$885.94K $1 $0.0008 $0.0008 $885.94K 0 -$0.01
IIOT-OXYS  ITOX $0.001
0
$555.02K $51.22K $0.001 $0.001 $555.02K 0 $0
Canon Inc.  CAJFF $27.86
0
$27.62B $100 $29.6 $29.6 $27.62B 23.61 $1.18
Seiko Epson  SEKEF $12.7
0
$4.34B $193 $17.55 $17.55 $4.34B 10.24 $1.24
Wacom  WACMF $4.21
0
$566.27M $100 $4.01 $4.01 $566.27M 16.19 $0.26
Wacom  WACMY $3.49
-14.46
$469.42M $1.52K $3.49 $3.52 $469.42M 13.42 $0.26
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$93.72M $100 $13.45 $13.45 $93.72M 6.25 $2.06
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.68
0
$49.14M $1K $0.77 $0.77 $49.14M 0 -$0.18
Tobii AB (publ)  TBIIF $0.2
0
$46.97M $20K $0.2399 $0.2399 $46.97M 0 -$0.09
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Prodways Group SA  PRWYF $0.55
0
$34.35M $1K $1.02 $1.02 $34.35M 0 -$0.36
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $2,085
0
$9.12M $5 $2,075 $2,085 $9.12M 0 -$444.3
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Video Display  VIDE $0.8
0
$4.7M $1K $0.8 $0.8 $4.7M 0 -$0.02
Jolimark  JLMKF $0.0015
0
$4.66M $100 $0.0015 $0.0015 $4.66M 0 -$0.02
Vartech Systems  VRTK $1.82
0
$3.93M $1K $1.82 $1.82 $3.93M 20.22 $0.09
XR Immersive Tech  FNTTF $0.1199
-5.06
$3.07M $129 $0.13 $0.13 $3.07M 0 -$0.16
Eurotech  EUOT $0
0
$1.48M $11K $0 $0 $1.48M 0 $0
Global UAV  YRLLF $0.27
0
$1.3M $22 $0.01 $0.01 $1.3M 0 -$0.08
Valmie Resources  VMRI $0.0001
0
$974K $3K $0 $0 $974K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $800 $0.01 $0.01 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Mad Catz Interactive  MCZAF $0
0
$14.69K $121K $0 $0 $14.69K 0 -$0.01
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $1.4K $0 $0 $8.88K 0 -$0.5
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây