Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (75)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (24)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (121)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (75)
- {{item.name}}
- Tất cả các khối
- Công nghệ (75)
Phần cứng máy tính (75)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $64.37 — |
-9.68
|
$81.18B — | $20.1M — | $62.58 — | $68.8 — | $81.18B — | 28.86 | $2.23 — | |
| Dell DELL | $71.63 — |
-7.25
|
$49.99B — | $16.6M — | $69.42 — | $74.88 — | $49.99B — | 11.22 | $6.38 — | |
| HP HPQ | $22.6 — |
-4.96
|
$21.31B — | $20.4M — | $21.97 — | $23.46 — | $21.31B — | 8.12 | $2.78 — | |
| Super Micro Computer SMCI | $29.07 — |
-10.05
|
$17.25B — | $35.45M — | $27.65 — | $31.19 — | $17.25B — | 12.63 | $2.3 — | |
| NetApp NTAP | $76.31 — |
-5.9
|
$15.75B — | $1.09M — | $74.83 — | $78.82 — | $15.75B — | 14.13 | $5.4 — | |
| Lenovo LNVGF | $1.25 — |
0
|
$15.64B — | $2K — | $1.45 — | $1.45 — | $15.64B — | 13.88 | $0.09 — | |
| Lenovo Group Limited LNVGY | $23.6 — |
-6.76
|
$14.64B — | $6.16K — | $23.54 — | $26.8 — | $14.64B — | 12.62 | $1.87 — | |
| Seagate Technology STX | $65.99 — |
-7.75
|
$13.97B — | $4.98M — | $63.95 — | $68.68 — | $13.97B — | 11.99 | $5.5 — | |
| Pure Storage PSTG | $37.37 — |
-8.53
|
$12.18B — | $2.34M — | $35.94 — | $39.81 — | $12.18B — | 120.53 | $0.31 — | |
| Western Digital WDC | $30.54 — |
-10.57
|
$10.62B — | $22.89M — | $29.76 — | $33.09 — | $10.62B — | 8.82 | $3.46 — | |
| Logitech LOGI | $68.53 — |
-4.03
|
$10.29B — | $1.43M — | $67.2 — | $71.58 — | $10.29B — | 16.12 | $4.25 — | |
| IonQ IONQ | $20.68 — |
-11.05
|
$4.94B — | $25.97M — | $19.37 — | $22.87 — | $4.94B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $6.93 — |
-11.15
|
$4.5B — | $280 — | $6.93 — | $7.25 — | $4.5B — | 11.94 | $0.58 — | |
| Rigetti Computing RGTI | $7.27 — |
-10.8
|
$2.08B — | $25.13M — | $6.98 — | $7.78 — | $2.08B — | 0 | -$1.09 — | |
| Cricut CRCT | $4.83 — |
+0.1
|
$1.03B — | $215.97K — | $4.59 — | $4.94 — | $1.03B — | 16.65 | $0.29 — | |
| Quantum Computing QUBT | $6.47 — |
-14.6
|
$887.29M — | $8.5M — | $6.35 — | $7.34 — | $887.29M — | 0 | -$0.73 — | |
| Corsair Gaming CRSR | $6.62 — |
-10.24
|
$693.62M — | $750.8K — | $6.15 — | $7.06 — | $693.62M — | 0 | -$0.95 — | |
| Stratasys SSYS | $8.7 — |
-7.84
|
$624.51M — | $318.68K — | $8.57 — | $9.26 — | $624.51M — | 0 | -$1.7 — | |
| Red Cat RCAT | $5.91 — |
-13.02
|
$505.75M — | $3.09M — | $5.55 — | $6.43 — | $505.75M — | 0 | -$0.51 — | |
| DroneShield DRSHF | $0.55 — |
-4.35
|
$489.28M — | $6.77K — | $0.55 — | $0.5699 — | $489.28M — | 0 | $0 — | |
| Nano Dimension NNDM | $1.42 — |
-5.67
|
$310.22M — | $2.1M — | $1.39 — | $1.48 — | $310.22M — | 0 | -$0.41 — | |
| Canaan CAN | $0.76 — |
-7.16
|
$284.86M — | $14.86M — | $0.7199 — | $0.8 — | $284.86M — | 0 | -$0.92 — | |
| 3D Systems DDD | $1.82 — |
-5.47
|
$246M — | $1.95M — | $1.75 — | $1.86 — | $246M — | 0 | -$1.94 — | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| Markforged Holding MKFG | $4.56 — |
-2.15
|
$94.61M — | $152.54K — | $4.5 — | $4.65 — | $94.61M — | 0 | -$4.22 — | |
| Quantum QMCO | $11.21 — |
-9.89
|
$73.17M — | $449.84K — | $10.83 — | $11.98 — | $73.17M — | 0 | -$25.76 — | |
| Identiv INVE | $2.95 — |
-3.23
|
$69.41M — | $31.08K — | $2.95 — | $3.29 — | $69.41M — | 0 | -$1.14 — | |
| AstroNova ALOT | $8.91 — |
-1.44
|
$67.08M — | $1.43K — | $8.91 — | $9.15 — | $67.08M — | 17.47 | $0.51 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-16.48
|
$49.66M — | $13.1K — | $0.1 — | $0.1 — | $49.66M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.06 — |
-4.42
|
$43.82M — | $108.65K — | $1.97 — | $2.11 — | $43.82M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.48 — |
-2.47
|
$35.1M — | $8.23K — | $3.45 — | $3.54 — | $35.1M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.48 — |
-3.5
|
$26.69M — | $47.06K — | $2.48 — | $2.57 — | $26.69M — | 0 | -$0.74 — | |
| Ebang EBON | $3.64 — |
-2.93
|
$22.86M — | $2.33K — | $3.54 — | $3.69 — | $22.86M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.01 — |
-9.05
|
$11.35M — | $279.67K — | $0.9799 — | $1.08 — | $11.35M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $0.9799 — |
-4.85
|
$7.45M — | $8.61K — | $0.9799 — | $1.01 — | $7.45M — | 0 | -$0.3 — | |
| AGM AGMH | $0.05 — |
+9.32
|
$2.09M — | $12.86M — | $0.04 — | $0.05 — | $2.09M — | 0 | -$1.44 — | |
| 3DX Industries DDDX | $0.02 — |
+36.36
|
$1.8M — | $10K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.02 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| The Coretec CRTG | $0.0008 — |
+33.33
|
$885.94K — | $9.9K — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| Canon Inc. CAJFF | $32.86 — |
0
|
$30.48B — | $138 — | $31.35 — | $31.35 — | $30.48B — | 29.87 | $1.1 — | |
| Seiko Epson SEKEF | $17.25 — |
0
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.74 | $1.17 — | |
| Wacom WACMF | $4.21 — |
0
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
+2.79
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
0
|
$82.94M — | $100 — | $13.45 — | $13.45 — | $82.94M — | 14.30 | $0.94 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.57M — | $1K — | $0.77 — | $0.77 — | $48.57M — | 0 | -$0.18 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
0
|
$43.7M — | $20K — | $0.2399 — | $0.2399 — | $43.7M — | 0 | -$0.09 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$31.59M — | $1K — | $1.02 — | $1.02 — | $31.59M — | 0 | -$0.34 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.41M — | $100 — | $0.0015 — | $0.0015 — | $4.41M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.13 — |
-6.37
|
$2.52M — | $129 — | $0.13 — | $0.13 — | $2.52M — | 0 | -$0.15 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$905.64K — | $22 — | $0.01 — | $0.01 — | $905.64K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}