Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (75)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (24)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (121)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (75)
- {{item.name}}
- Tất cả các khối
- Công nghệ (75)
Phần cứng máy tính (75)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $96.07 — |
-2.19
|
$120.66B — | $7.15M — | $94.54 — | $96.41 — | $120.66B — | 40.53 | $2.37 — | |
| Dell DELL | $110.87 — |
-0.14
|
$77.37B — | $4.47M — | $108.57 — | $111.5 — | $77.37B — | 17.37 | $6.38 — | |
| HP HPQ | $28.78 — |
+0.45
|
$27.13B — | $5.05M — | $28.35 — | $28.97 — | $27.13B — | 10.35 | $2.78 — | |
| Super Micro Computer SMCI | $43.96 — |
-2.31
|
$26.24B — | $86.06M — | $41.41 — | $45.38 — | $26.24B — | 23.89 | $1.84 — | |
| Seagate Technology STX | $107.43 — |
+2.13
|
$22.8B — | $4.65M — | $105.91 — | $108 — | $22.8B — | 15.45 | $6.95 — | |
| NetApp NTAP | $99.82 — |
+0.17
|
$20.6B — | $1.82M — | $98.28 — | $99.84 — | $20.6B — | 18.48 | $5.4 — | |
| Pure Storage PSTG | $55.48 — |
-1.7
|
$18.15B — | $3.33M — | $54.17 — | $56.03 — | $18.15B — | 178.96 | $0.31 — | |
| Western Digital WDC | $49.75 — |
+1.12
|
$17.36B — | $7.99M — | $48.81 — | $49.77 — | $17.36B — | 17.03 | $2.92 — | |
| Lenovo LNVGF | $1.3 — |
0
|
$16.13B — | $500 — | $1.36 — | $1.36 — | $16.13B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.08 — |
-3.13
|
$15.56B — | $6.38K — | $24.86 — | $25.4 — | $15.56B — | 13.41 | $1.87 — | |
| Logitech LOGI | $87.76 — |
+0.19
|
$13.03B — | $501.45K — | $87.18 — | $87.86 — | $13.03B — | 21.24 | $4.13 — | |
| IonQ IONQ | $32.54 — |
-2.6
|
$8.06B — | $10.54M — | $32.23 — | $34.39 — | $8.06B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.57 — |
-0.9
|
$4.28B — | $5.43K — | $6.55 — | $6.57 — | $4.28B — | 11.52 | $0.57 — | |
| Rigetti Computing RGTI | $11.54 — |
-0.86
|
$3.35B — | $52.41M — | $11.18 — | $11.93 — | $3.35B — | 0 | -$1.09 — | |
| Cricut CRCT | $6.28 — |
+0.96
|
$1.33B — | $864.2K — | $6.03 — | $6.38 — | $1.33B — | 20.25 | $0.31 — | |
| Quantum Computing QUBT | $9.24 — |
+3.47
|
$1.3B — | $18.43M — | $8.74 — | $9.29 — | $1.3B — | 0 | -$0.73 — | |
| Stratasys SSYS | $11.06 — |
+0.91
|
$929.5M — | $458.08K — | $10.78 — | $11.09 — | $929.5M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $8.54 — |
-2.29
|
$903.71M — | $550.63K — | $8.4 — | $8.72 — | $903.71M — | 0 | -$0.93 — | |
| DroneShield DRSHF | $0.8299 — |
+0.22
|
$728.48M — | $4.7K — | $0.8199 — | $0.8299 — | $728.48M — | 0 | $0 — | |
| Red Cat RCAT | $6.49 — |
-2.41
|
$587.44M — | $9.26M — | $5.97 — | $7.15 — | $587.44M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.56 — |
-0.64
|
$338.96M — | $1.07M — | $1.53 — | $1.58 — | $338.96M — | 0 | -$0.44 — | |
| Canaan CAN | $0.76 — |
-8.77
|
$319.95M — | $35.39M — | $0.7299 — | $0.8 — | $319.95M — | 0 | -$0.92 — | |
| 3D Systems DDD | $1.67 — |
-4.57
|
$227.81M — | $7.39M — | $1.65 — | $1.75 — | $227.81M — | 0 | -$1.94 — | |
| Identiv INVE | $3.1 — |
+2.65
|
$73.21M — | $23.23K — | $3.03 — | $3.13 — | $73.21M — | 0 | -$1.11 — | |
| Quantum QMCO | $10.52 — |
-4.45
|
$73.11M — | $1.03M — | $10.1 — | $10.8 — | $73.11M — | 0 | -$25.76 — | |
| AstroNova ALOT | $8.71 — |
-1.25
|
$65.98M — | $10.47K — | $8.59 — | $9.05 — | $65.98M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.57 — |
-2.28
|
$55.48M — | $42.06K — | $2.55 — | $2.65 — | $55.48M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-4.4
|
$46.84M — | $5K — | $0.1 — | $0.1 — | $46.84M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
+4.79
|
$35.28M — | $4.16K — | $3.42 — | $3.54 — | $35.28M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.6 — |
+10.17
|
$27.98M — | $151.85K — | $2.38 — | $2.75 — | $27.98M — | 0 | -$0.6 — | |
| Ebang EBON | $4.14 — |
+1.77
|
$26.01M — | $8.99K — | $4 — | $4.16 — | $26.01M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8699 — |
-1.74
|
$11.3M — | $284.53K — | $0.8399 — | $0.89 — | $11.3M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.16 — |
-1.64
|
$9.23M — | $3.2K — | $1.16 — | $1.2 — | $9.23M — | 0 | -$0.36 — | |
| AGM AGMH | $0.05999 — |
-36.37
|
$2.44M — | $27.28M — | $0.05999 — | $0.07 — | $2.44M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+16.07
|
$1.42M — | $8.93K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $9.09K — | $0.02 — | $0.02 — | $664.46K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$532.3K — | $125.03K — | $0.0008 — | $0.0008999 — | $532.3K — | 0 | $0 — | |
| Canon Inc. CAJFF | $32.62 — |
0
|
$30.15B — | $500 — | $32.5 — | $32.5 — | $30.15B — | 29.12 | $1.12 — | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.3B — | $193 — | $17.55 — | $17.55 — | $4.3B — | 11.35 | $1.14 — | |
| Wacom WACMY | $3.49 — |
0
|
$576.1M — | $1.42K — | $3.84 — | $3.84 — | $576.1M — | 2.08 | $1.67 — | |
| Wacom WACMF | $4.21 — |
0
|
$576.1M — | $100 — | $4.01 — | $4.01 — | $576.1M — | 2.52 | $1.67 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$88.95M — | $100 — | $13.45 — | $13.45 — | $88.95M — | 6.47 | $1.99 — | |
| Tobii AB (publ) TBIIF | $0.33 — |
0
|
$77.82M — | $20K — | $0.2399 — | $0.2399 — | $77.82M — | 33.30 | $0.01 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.52M — | $1K — | $0.77 — | $0.77 — | $48.52M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$33.45M — | $1K — | $1.02 — | $1.02 — | $33.45M — | 0 | -$0.35 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.69M — | $100 — | $0.0015 — | $0.0015 — | $3.69M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.14 — |
0
|
$2.78M — | $500 — | $0.1499 — | $0.1499 — | $2.78M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$924.05K — | $22 — | $0.01 — | $0.01 — | $924.05K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}