Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (120)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (74)
- {{item.name}}
- Tất cả các khối
- Công nghệ (74)
Phần cứng máy tính (74)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (187)
- Phần mềm - Ứng dụng (582)
- Phần mềm - Cơ sở hạ tầng (252)
- Thiết bị truyền thông (150)
- Phần cứng máy tính (74)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (98)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $101.59 — |
+5.48
|
$127.59B — | $13.06M — | $97.59 — | $102.12 — | $127.59B — | 42.86 | $2.37 — | |
| Dell DELL | $125.98 — |
+4.58
|
$81.77B — | $9.86M — | $122.27 — | $127.15 — | $81.77B — | 19.77 | $6.37 — | |
| Seagate Technology STX | $140.69 — |
+1.55
|
$29.86B — | $3.01M — | $138 — | $140.8 — | $29.86B — | 20.24 | $6.95 — | |
| Super Micro Computer SMCI | $49.27 — |
+5.71
|
$29.41B — | $72.05M — | $46.07 — | $49.52 — | $29.41B — | 26.77 | $1.84 — | |
| HP HPQ | $24.71 — |
+0.73
|
$23.21B — | $6.86M — | $24.47 — | $24.84 — | $23.21B — | 9.50 | $2.6 — | |
| Western Digital WDC | $63.51 — |
+1.53
|
$22.16B — | $5.51M — | $62.53 — | $63.76 — | $22.16B — | 21.74 | $2.92 — | |
| NetApp NTAP | $104.75 — |
-0.41
|
$21.07B — | $2.11M — | $103.54 — | $105.75 — | $21.07B — | 18.47 | $5.67 — | |
| Pure Storage PSTG | $55.62 — |
+1.26
|
$18.18B — | $1.84M — | $54.41 — | $55.86 — | $18.18B — | 146.36 | $0.38 — | |
| Lenovo Group Limited LNVGY | $23.98 — |
+1.87
|
$14.87B — | $2.92K — | $23.9 — | $24.04 — | $14.87B — | 11.25 | $2.13 — | |
| Lenovo LNVGF | $1.18 — |
-2.48
|
$14.64B — | $200 — | $1.2 — | $1.2 — | $14.64B — | 10.72 | $0.11 — | |
| Logitech LOGI | $88.74 — |
+0.36
|
$13.13B — | $381.88K — | $87.6 — | $88.83 — | $13.13B — | 21.48 | $4.13 — | |
| IonQ IONQ | $41.12 — |
+7.9
|
$10.76B — | $21.7M — | $39.01 — | $41.7 — | $10.76B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.45 — |
+2.22
|
$4.13B — | $511 — | $6.29 — | $6.45 — | $4.13B — | 11.12 | $0.58 — | |
| Rigetti Computing RGTI | $11.11 — |
+0.18
|
$3.59B — | $27M — | $11.07 — | $11.52 — | $3.59B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $16.79 — |
+0.3
|
$2.6B — | $13.56M — | $16.74 — | $17.48 — | $2.6B — | 0 | -$0.54 — | |
| DroneShield DRSHF | $1.71 — |
+27.61
|
$1.5B — | $254.4K — | $1.6 — | $1.75 — | $1.5B — | 0 | $0 — | |
| Cricut CRCT | $6.52 — |
-2.1
|
$1.38B — | $388.98K — | $6.52 — | $6.68 — | $1.38B — | 21.03 | $0.31 — | |
| Corsair Gaming CRSR | $9.47 — |
+1.5
|
$1B — | $450.95K — | $9.25 — | $9.68 — | $1B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.18 — |
+3.9
|
$939.58M — | $500.14K — | $10.79 — | $11.33 — | $939.58M — | 0 | -$1.51 — | |
| Red Cat RCAT | $7.48 — |
+5.65
|
$736.21M — | $8.11M — | $7.08 — | $7.6 — | $736.21M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.52 — |
+5.56
|
$330.27M — | $2.6M — | $1.43 — | $1.55 — | $330.27M — | 0 | -$0.4 — | |
| Canaan CAN | $0.6099 — |
-0.65
|
$279.99M — | $16.09M — | $0.5899 — | $0.6199 — | $279.99M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.5 — |
+7.91
|
$204.62M — | $5.29M — | $1.4 — | $1.54 — | $204.62M — | 0 | -$2.1 — | |
| Volatus Aerospace TAKOF | $0.2099 — |
+8.54
|
$110.33M — | $59.3K — | $0.2099 — | $0.2099 — | $110.33M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $3.87 — |
-1.02
|
$83.55M — | $291.53K — | $3.8 — | $4.03 — | $83.55M — | 0 | -$0.68 — | |
| Identiv INVE | $3.21 — |
+0.94
|
$75.81M — | $103.91K — | $3.15 — | $3.23 — | $75.81M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.28 — |
+0.76
|
$70.49M — | $3.11K — | $9.11 — | $9.28 — | $70.49M — | 0 | -$2.14 — | |
| Quantum QMCO | $9.09 — |
+5.21
|
$63.17M — | $865.77K — | $8.49 — | $9.14 — | $63.17M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.64 — |
+4.6
|
$36.69M — | $21.97K — | $3.46 — | $3.75 — | $36.69M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.83 — |
+3.66
|
$30.46M — | $84.55K — | $2.74 — | $2.9 — | $30.46M — | 0 | -$0.6 — | |
| Ebang EBON | $3.27 — |
-2.41
|
$21.04M — | $6.99K — | $3.27 — | $3.35 — | $21.04M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.15 — |
+2.68
|
$16.01M — | $1.54M — | $1.08 — | $1.16 — | $16.01M — | 0.00033 | $3.47K — | |
| Socket Mobile SCKT | $1.13 — |
+1.73
|
$8.95M — | $16.48K — | $1.11 — | $1.17 — | $8.95M — | 0 | -$0.36 — | |
| AGM AGMH | $2.42 — |
+9.01
|
$4.78M — | $328.14K — | $2.06 — | $2.58 — | $4.78M — | 0.34 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
-6.98
|
$1.31M — | $14.01K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $50K — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.55 — |
0
|
$26.17B — | $100 — | $30.5 — | $30.5 — | $26.17B — | 21.86 | $1.26 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 10.25 | $1.16 — | |
| Wacom WACMY | $4.44 — |
0
|
$626.61M — | $100 — | $4.65 — | $4.65 — | $626.61M — | 17.05 | $0.26 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $11 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$303.57M — | $1K — | $1.02 — | $1.02 — | $303.57M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.4299 — |
0
|
$101.18M — | $20K — | $0.2399 — | $0.2399 — | $101.18M — | 43.29 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$99.53M — | $100 — | $13.45 — | $13.45 — | $99.53M — | 6.19 | $2.08 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
0
|
$46.46M — | $2K — | $0.7199 — | $0.7199 — | $46.46M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.23 — |
-11.51
|
$4.54M — | $500 — | $0.1499 — | $0.1499 — | $4.54M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$1.33M — | $892 — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$708.56K — | $99.8K — | $0.07 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
-99.96
|
$1.76K — | $500 — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}