Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (72)
- {{item.name}}
- Tất cả các khối
- Công nghệ (72)
Phần cứng máy tính (72)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.65 — |
+0.47
|
$169.56B — | $10.27M — | $132.45 — | $136.61 — | $169.56B — | 51.19 | $2.63 — | |
| Dell DELL | $146.70 — |
-1.66
|
$98.32B — | $5.76M — | $143.08 — | $147.65 — | $98.32B — | 21.41 | $6.85 — | |
| Seagate Technology STX | $279.35 — |
+0.32
|
$59.66B — | $5.00M — | $263.46 — | $279.81 — | $59.66B — | 35.81 | $7.80 — | |
| Western Digital WDC | $162.96 — |
-0.39
|
$55.71B — | $9.61M — | $152.81 — | $163.24 — | $55.71B — | 22.95 | $7.10 — | |
| Pure Storage PSTG | $90.07 — |
-3.24
|
$29.60B — | $4.98M — | $87.81 — | $92.89 — | $29.60B — | 219.68 | $0.41 — | |
| HP HPQ | $26.28 — |
+0.42
|
$24.56B — | $7.15M — | $25.82 — | $26.33 — | $24.56B — | 9.55 | $2.75 — | |
| Super Micro Computer SMCI | $39.76 — |
-1.43
|
$23.63B — | $32.83M — | $38.14 — | $40.08 — | $23.63B — | 31.30 | $1.27 — | |
| IonQ IONQ | $59.27 — |
+3.2
|
$21.00B — | $32.50M — | $51.07 — | $59.30 — | $21.00B — | 0 | -$6.03 — | |
| Lenovo LNVGF | $1.51 — |
+4.14
|
$18.73B — | $486.00 — | $1.53 — | $1.53 — | $18.73B — | 13.72 | $0.11 — | |
| Lenovo Group Limited LNVGY | $28.72 — |
-1.07
|
$17.81B — | $7.82K — | $28.25 — | $28.72 — | $17.81B — | 13.54 | $2.12 — | |
| Logitech LOGI | $120.40 — |
+0.78
|
$17.68B — | $561.46K — | $117.68 — | $120.49 — | $17.68B — | 27.36 | $4.40 — | |
| Rigetti Computing RGTI | $33.77 — |
-1.72
|
$10.95B — | $57.51M — | $30.62 — | $33.80 — | $10.95B — | 0 | -$0.88 — | |
| Seiko Epson Corporation SEKEY | $6.10 — |
+1.84
|
$3.94B — | $350.00 — | $5.93 — | $6.10 — | $3.94B — | 11.96 | $0.51 — | |
| Quantum Computing QUBT | $12.86 — |
-2.21
|
$2.88B — | $27.52M — | $11.60 — | $12.86 — | $2.88B — | 0 | -$0.74 — | |
| DroneShield DRSHF | $2.17 — |
-1.81
|
$1.97B — | $18.39K — | $2.09 — | $2.25 — | $1.97B — | 217.00 | $0.01 — | |
| Red Cat RCAT | $9.28 — |
+7.66
|
$1.10B — | $19.42M — | $7.75 — | $9.39 — | $1.10B — | 0 | -$0.51 — | |
| Cricut CRCT | $4.77 — |
-0.42
|
$1.01B — | $870.16K — | $4.66 — | $4.80 — | $1.01B — | 12.89 | $0.37 — | |
| Stratasys SSYS | $9.50 — |
+0.42
|
$808.39M — | $645.30K — | $9.18 — | $9.51 — | $808.39M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $6.55 — |
+4.3
|
$698.07M — | $1.51M — | $6.10 — | $6.65 — | $698.07M — | 0 | -$0.33 — | |
| Canaan CAN | $1.19 — |
+5.31
|
$558.11M — | $28.03M — | $1.05 — | $1.21 — | $558.11M — | 0 | -$0.88 — | |
| Nano Dimension NNDM | $1.52 — |
-1.3
|
$331.91M — | $3.53M — | $1.47 — | $1.54 — | $331.91M — | 0 | -$0.25 — | |
| 3D Systems DDD | $2.22 — |
-1.33
|
$285.80M — | $2.85M — | $2.15 — | $2.27 — | $285.80M — | 55.50 | $0.04 — | |
| Volatus Aerospace TAKOF | $0.43 — |
+10.19
|
$252.41M — | $18.66K — | $0.38 — | $0.43 — | $252.41M — | 0 | -$0.02 — | |
| One Stop Systems OSS | $5.19 — |
-2.81
|
$127.24M — | $698.35K — | $4.73 — | $5.26 — | $127.24M — | 0 | -$0.31 — | |
| Quantum QMCO | $8.18 — |
+1.61
|
$109.60M — | $831.78K — | $7.36 — | $8.20 — | $109.60M — | 0 | -$20.07 — | |
| Identiv INVE | $3.78 — |
-3.32
|
$89.67M — | $70.80K — | $3.61 — | $3.90 — | $89.67M — | 0 | -$1.06 — | |
| AstroNova ALOT | $8.86 — |
-1.94
|
$69.25M — | $1.18K — | $8.75 — | $8.86 — | $69.25M — | 0 | -$2.26 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.35 — |
+3.05
|
$47.90M — | $2.34M — | $1.25 — | $1.39 — | $47.90M — | 0.055 | $24.42 — | |
| TransAct Technologies Incorporated TACT | $4.31 — |
-1.03
|
$43.45M — | $35.24K — | $4.19 — | $4.34 — | $43.45M — | 0 | -$0.86 — | |
| Key Tronic KTCC | $2.92 — |
+0.69
|
$31.46M — | $22.97K — | $2.84 — | $2.98 — | $31.46M — | 0 | -$1.08 — | |
| Ebang EBON | $4.27 — |
+3.77
|
$26.79M — | $3.76K — | $4.12 — | $4.49 — | $26.79M — | 0 | -$2.95 — | |
| Socket Mobile SCKT | $1.10 — |
+1.85
|
$8.76M — | $15.49K — | $1.07 — | $1.10 — | $8.76M — | 0 | -$0.38 — | |
| AGM AGMH | $3.32 — |
+0.61
|
$6.56M — | $29.07K — | $3.18 — | $3.41 — | $6.56M — | 0.10 | $32.59 — | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $50.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.00 — |
+14.29
|
$453.05K — | $869.46K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | |
| Canon Inc. CAJFF | $28.60 — |
+0.35
|
$25.29B — | $100.00 — | $28.60 — | $28.60 — | $25.29B — | 24.03 | $1.19 — | |
| Eurotech EUOT | $0.10 — |
+1000032
|
$14.77B — | $5.81K — | $0.10 — | $0.10 — | $14.77B — | 0 | $0.00 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.59 | $1.02 — | |
| Wacom WACMF | $5.50 — |
0
|
$739.78M — | $11.00 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom WACMY | $4.44 — |
0
|
$692.50M — | $32.00 — | $4.46 — | $4.46 — | $692.50M — | 17.73 | $0.25 — | |
| Prodways Group SA PRWYF | $3.40 — |
+353.33
|
$181.29M — | $1.00K — | $1.02 — | $1.02 — | $181.29M — | 0 | -$0.03 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
0
|
$50.63M — | $5.00K — | $0.17 — | $0.17 — | $50.63M — | 0 | $0.00 — | |
| Creative Technology CREAF | $0.41 — |
+10.81
|
$30.98M — | $100.00 — | $0.37 — | $0.37 — | $30.98M — | 0 | -$0.15 — | |
| Jeotex DWDZF | $0.01 — |
+6600.01
|
$13.73M — | $540.00 — | $0.00 — | $0.00 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1.00K — | $0.00 — | $0.00 — | $11.27M — | 0 | $0.00 — | |
| CCUR CCUR | $1,940.00 — |
-22.4
|
$7.08M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.08M — | 0 | -$532.70 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | |
| GeckoSystems GOSY | $0.00 — |
0
|
$1.65M — | $55.10K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.00 — | |
| Valmie Resources VMRI | $0.00 — |
0
|
$974.00K — | $500.00 — | $0.00 — | $0.00 — | $974.00K — | 0 | $0.00 — | |
| Hauppauge Digital HAUP | $0.01 — |
+13.52
|
$952.78K — | $339.00 — | $0.01 — | $0.01 — | $952.78K — | 0 | -$0.13 — | |
| Mad Catz Interactive MCZAF | $0.00 — |
+4899.99
|
$734.70K — | $60.01K — | $0.00 — | $0.00 — | $734.70K — | 0 | -$0.01 — | |
| Global UAV YRLLF | $0.00 — |
0
|
$660.01K — | $245.00 — | $0.00 — | $0.00 — | $660.01K — | 0 | -$0.05 — | |
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.00 — |
+400
|
$44.42K — | $100.00K — | $0.00 — | $0.00 — | $44.42K — | 0 | -$0.50 — | |
| Video Display VIDE | $0.00 — |
0
|
$1.76K — | $1.21K — | $0.00 — | $0.00 — | $1.76K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}