Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $36.9 — |
0
|
$47.95B — | $100 — | $37 — | $37 — | $47.95B — | 33.24 | $1.11 — | |
| Infineon Technologies AG IFNNY | $36.3 — |
-1.22
|
$47.22B — | $18.4K — | $35.79 — | $36.3 — | $47.22B — | 32.70 | $1.11 — | |
| ASM ASMIY | $496.93 — |
-3.96
|
$25.16B — | $2.06K — | $490.8 — | $511.38 — | $25.16B — | 34.31 | $14.48 — | |
| Converge Technology CTSDF | $3.75 — |
-0.27
|
$725.16M — | $200 — | $3.75 — | $3.75 — | $725.16M — | 0 | -$0.57 — | |
| Silex Systems SILXF | $2.46 — |
-1.6
|
$608.2M — | $4.15K — | $2.46 — | $2.59 — | $608.2M — | 0 | -$0.06 — | |
| BrainChip BRCHF | $0.1499 — |
+12.53
|
$312.52M — | $22.93K — | $0.1199 — | $0.1499 — | $312.52M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $7.09 — |
+1.15
|
$244.17M — | $8.42K — | $7 — | $7.25 — | $244.17M — | 0 | -$0.97 — | |
| Payfare PYFRF | $2.76 — |
-0.36
|
$133.27M — | $2.5K — | $2.76 — | $2.76 — | $133.27M — | 10.22 | $0.27 — | |
| Quarterhill QTRHF | $1.06 — |
-2.75
|
$126.96M — | $300 — | $1.06 — | $1.09 — | $126.96M — | 0 | -$0.21 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$109.36M — | $20K — | $0.39 — | $0.39 — | $109.36M — | 0 | -$0.02 — | |
| Volatus Aerospace TAKOF | $0.11 — |
-5.98
|
$52.59M — | $17K — | $0.11 — | $0.11 — | $52.59M — | 0 | -$0.03 — | |
| Autoscope AATC | $7.91 — |
0
|
$44.01M — | $23 — | $7.91 — | $7.91 — | $44.01M — | 8.88 | $0.89 — | |
| Nanalysis Scientific NSCIF | $0.23 — |
0
|
$25.48M — | $2.5K — | $0.2099 — | $0.2099 — | $25.48M — | 0 | -$0.06 — | |
| LQWD LQWDF | $0.8 — |
-17.1
|
$18.57M — | $2.86K — | $0.8 — | $0.89 — | $18.57M — | 0 | -$0.22 — | |
| EarthLabs SPOFF | $0.11 — |
-2.27
|
$14.81M — | $20K — | $0.11 — | $0.11 — | $14.81M — | 0 | -$0.06 — | |
| Adcore ADCOF | $0.1799 — |
0
|
$12.35M — | $2.5K — | $0.2 — | $0.2 — | $12.35M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-2.07
|
$9.75M — | $44K — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.04 — | |
| Intouch Insight INXSF | $0.33 — |
0
|
$8.64M — | $2K — | $0.34 — | $0.34 — | $8.64M — | 33.00 | $0.01 — | |
| Remark MARK | $0.05999 — |
-2.2
|
$3.57M — | $11.75K — | $0.05 — | $0.05999 — | $3.57M — | 0 | -$1.02 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $1 — | $280.35 — | $280.35 — | $1.71B — | 97.00 | $2.89 — | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.2B — | $100 — | $0.4 — | $0.4 — | $1.2B — | 0 | $0 — | |
| Silex Systems Limited SILXY | $12.5 — |
-0.79
|
$598.62M — | $100 — | $12.5 — | $12.5 — | $598.62M — | 0 | -$0.3 — | |
| BrainChip BCHPY | $5.1 — |
-10.99
|
$270.91M — | $350 — | $5.1 — | $5.38 — | $270.91M — | 0 | -$0.5 — | |
| Bango BGOPF | $1.25 — |
-7.41
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$32.59M — | $200 — | $0.1199 — | $0.1199 — | $32.59M — | 0 | -$0.03 — | |
| Wishpond WPNDF | $0.2099 — |
0
|
$12.02M — | $2.5K — | $0.2099 — | $0.2099 — | $12.02M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}