Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.16T
Tổng vốn hoá thị trường
$96.61B
Tổng khối lượng
BTC 55.76%   •   ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qorvo Qorvo QRVO US $92.73 —
-2.77
$8.16B — $123.85K — $92.48 — $94.61 — $8.16B — 25.61 $3.62 —
us Sumco Corporation SUOPY US $46.49 —
-1.15
$8.13B — $112.00 — $46.50 — $47.00 — $8.13B — 0 -$0.41 —
us Full Truck Alliance YMM US $7.67 —
+1.72
$8.02B — $936.49K — $7.46 — $7.67 — $8.02B — 13.00 $0.59 —
us Manhattan Associates MANH US $133.95 —
+4.75
$7.93B — $109.89K — $129.68 — $134.40 — $7.93B — 37.52 $3.57 —
Vishay Intertechnology Vishay Intertechnology VSH US $55.74 —
-6.96
$7.59B — $1.51M — $54.58 — $57.54 — $7.59B — 5574.00 $0.01 —
us Plexus PLXS US $281.35 —
-5.2
$7.53B — $44.72K — $280.97 — $291.83 — $7.53B — 41.19 $6.83 —
us Cirrus Logic CRUS US $146.91 —
-4.59
$7.41B — $100.19K — $146.66 — $151.13 — $7.41B — 18.71 $7.85 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
Clear Secure Clear Secure YOU US $54.73 —
+2.91
$7.32B — $136.93K — $52.43 — $54.87 — $7.32B — 43.78 $1.25 —
Camtek Camtek CAMT US $156.18 —
-7.07
$7.29B — $99.54K — $154.46 — $159.85 — $7.29B — 161.01 $0.97 —
Silicon Laboratories Silicon Laboratories SLAB US $217.90 —
-0.02
$7.19B — $84.48K — $217.05 — $218.25 — $7.19B — 0 -$1.53 —
Avnet Avnet AVT US $86.87 —
-4.34
$7.13B — $216.17K — $86.55 — $89.44 — $7.13B — 33.54 $2.59 —
us InterDigital IDCC US $275.24 —
+0.74
$7.11B — $38.38K — $268.72 — $277.63 — $7.11B — 26.23 $10.49 —
ACM Research ACM Research ACMR US $102.29 —
-4.28
$7.07B — $273.36K — $100.31 — $105.00 — $7.07B — 78.08 $1.31 —
us AUO AUOTY US $9.20 —
-0.86
$6.94B — $4.48K — $9.02 — $9.35 — $6.94B — 92.00 $0.10 —
OMRON OMRON OMRNY US $34.77 —
-1.14
$6.84B — $3.10K — $34.00 — $34.77 — $6.84B — 32.49 $1.07 —
Sensata Technologies Holding Sensata Technologies Holding ST US $46.77 —
-4.89
$6.80B — $325.45K — $46.58 — $48.42 — $6.80B — 141.74 $0.33 —
us AIXTRON SE AIXXF US $59.00 —
-0.84
$6.65B — $120.00 — $59.00 — $59.00 — $6.65B — 98.33 $0.60 —
FIT Hon Teng FIT Hon Teng FITGF US $0.93 —
-7.09
$6.59B — $1.00K — $1.00 — $1.00 — $6.59B — 46.34 $0.02 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $125.25 —
-4.75
$6.55B — $371.02K — $123.50 — $129.39 — $6.55B — 120.43 $1.04 —
us AAC Technologies Holdings Inc. AACAY US $5.76 —
-1.54
$6.54B — $902.00 — $5.72 — $5.96 — $6.54B — 18.00 $0.32 —
BlackBerry BlackBerry BB US $11.05 —
+6.91
$6.48B — $24.57M — $9.91 — $11.27 — $6.48B — 110.54 $0.10 —
us Rigetti Computing RGTI US $18.65 —
+1.3
$6.20B — $12.57M — $17.71 — $18.82 — $6.20B — 0 -$0.89 —
Enphase Energy Enphase Energy ENPH US $46.94 —
-0.57
$6.19B — $1.30M — $46.01 — $48.60 — $6.19B — 46.47 $1.01 —
Procore Procore PCOR US $40.67 —
+6.19
$6.14B — $819.10K — $38.49 — $40.91 — $6.14B — 0 -$0.51 —
us BYD Electronic (International) Company BYDIF US $2.71 —
+0.37
$6.09B — $100.00 — $2.71 — $2.71 — $6.09B — 11.78 $0.23 —
Dropbox Dropbox DBX US $26.07 —
+3.95
$6.08B — $531.64K — $25.14 — $26.11 — $6.08B — 14.24 $1.83 —
us Paycom Software PAYC US $128.42 —
+3.16
$5.99B — $73.21K — $126.43 — $129.00 — $5.99B — 14.86 $8.64 —
us GDS GDS US $29.17 —
-0.55
$5.85B — $515.07K — $28.60 — $29.27 — $5.85B — 17.15 $1.70 —
us Elastic ESTC US $55.39 —
+3.34
$5.80B — $297.87K — $54.36 — $56.93 — $5.80B — 16.14 $3.43 —
us Commvault Systems CVLT US $137.07 —
+2.34
$5.68B — $85.87K — $133.98 — $137.26 — $5.68B — 86.75 $1.58 —
Duolingo Duolingo DUOL US $121.00 —
+0.88
$5.64B — $352.09K — $118.52 — $123.92 — $5.64B — 13.84 $8.74 —
Novanta Novanta NOVT US $156.47 —
-2.47
$5.57B — $71.59K — $155.44 — $160.59 — $5.57B — 111.76 $1.40 —
Paylocity Holding Paylocity Holding PCTY US $104.06 —
+3.57
$5.57B — $96.46K — $99.96 — $105.29 — $5.57B — 22.23 $4.68 —
Lyft Lyft LYFT US $14.45 —
+2.63
$5.49B — $2.81M — $14.00 — $14.46 — $5.49B — 2.11 $6.84 —
Topicus.com Topicus.com TOITF US $65.05 —
+1.15
$5.42B — $1.40K — $64.82 — $65.52 — $5.42B — 154.88 $0.42 —
us Seiko Epson Corporation SEKEY US $8.44 —
+4.2
$5.41B — $1.10K — $8.43 — $8.48 — $5.41B — 46.88 $0.18 —
Amdocs Amdocs DOX US $50.70 —
+1.66
$5.38B — $378.95K — $50.00 — $51.10 — $5.38B — 10.11 $5.01 —
AppFolio AppFolio APPF US $152.02 —
+5
$5.38B — $50.82K — $144.94 — $152.02 — $5.38B — 36.28 $4.19 —
us UiPath PATH US $10.34 —
+4.13
$5.36B — $11.85M — $9.89 — $10.36 — $5.36B — 17.23 $0.60 —
Open Text Open Text OTEX US $21.93 —
+2.6
$5.32B — $734.67K — $21.39 — $22.09 — $5.32B — 10.64 $2.06 —
Axcelis Axcelis ACLS US $172.81 —
-4.36
$5.31B — $189.32K — $168.85 — $176.64 — $5.31B — 53.66 $3.22 —
us SentinelOne, Inc. S US $15.51 —
+3.67
$5.30B — $1.09M — $14.96 — $15.61 — $5.30B — 0 -$0.97 —
us NICE NICE US $90.33 —
+3.12
$5.28B — $192.99K — $86.73 — $91.70 — $5.28B — 10.71 $8.43 —
Ultra Clean Ultra Clean UCTT US $114.36 —
-5.22
$5.13B — $306.09K — $111.90 — $117.00 — $5.13B — 0 -$4.30 —
us Parsons PSN US $47.85 —
+1.71
$5.12B — $183.89K — $46.92 — $48.29 — $5.12B — 22.89 $2.09 —
us Pegasystems PEGA US $29.96 —
+4.32
$5.01B — $222.55K — $29.03 — $30.15 — $5.01B — 16.19 $1.85 —
ACI Worldwide ACI Worldwide ACIW US $48.20 —
+3.3
$4.90B — $146.92K — $47.05 — $48.36 — $4.90B — 24.34 $1.98 —
Synaptics Incorporated Synaptics Incorporated SYNA US $125.47 —
-0.12
$4.85B — $3.15M — $121.56 — $129.99 — $4.85B — 0 -$1.25 —
Genpact Genpact G US $28.49 —
+2.96
$4.83B — $410.86K — $27.89 — $28.54 — $4.83B — 8.73 $3.26 —
us GitLab GTLB US $28.31 —
+2.98
$4.78B — $697.19K — $27.90 — $28.63 — $4.78B — 0 -$0.15 —
Diodes Incorporated Diodes Incorporated DIOD US $103.65 —
-9.85
$4.76B — $170.67K — $103.13 — $109.13 — $4.76B — 56.33 $1.84 —
us Remitly Global RELY US $22.53 —
+3.63
$4.74B — $709.58K — $21.70 — $22.66 — $4.74B — 46.93 $0.48 —
WEX WEX WEX US $135.91 —
+2.13
$4.71B — $83.75K — $133.11 — $135.91 — $4.71B — 15.30 $8.88 —
us Zeta Global ZETA US $18.84 —
+5.34
$4.69B — $2.67M — $17.81 — $18.85 — $4.69B — 0 -$0.10 —
us Science Applications SAIC US $109.68 —
+2.87
$4.64B — $74.68K — $107.40 — $109.94 — $4.64B — 12.33 $8.89 —
Varonis Systems Varonis Systems VRNS US $39.44 —
+2.28
$4.63B — $463.96K — $38.10 — $39.56 — $4.63B — 0 -$1.13 —
us Belden BDC US $118.67 —
-2.18
$4.62B — $144.99K — $117.39 — $122.39 — $4.62B — 19.97 $5.94 —
us Nexi S.p.A. NEXXY US $3.93 —
+3.97
$4.61B — $1.00K — $3.87 — $3.87 — $4.61B — 0 -$3.20 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $34.86 —
-0.2
$4.52B — $2.05K — $34.90 — $35.09 — $4.52B — 21.65 $1.61 —
us IPG Photonics IPGP US $106.56 —
-3.33
$4.52B — $65.03K — $104.75 — $107.81 — $4.52B — 156.70 $0.68 —
Soitec Soitec SLOIF US $126.50 —
-0.71
$4.52B — $655.00 — $126.00 — $127.00 — $4.52B — 0 -$7.09 —
Power Integrations Power Integrations POWI US $80.84 —
-4.68
$4.50B — $351.38K — $79.40 — $82.61 — $4.50B — 269.46 $0.30 —
Soitec Soitec SLOIY US $63.00 —
-1.5
$4.50B — $100.00 — $63.00 — $63.00 — $4.50B — 0 -$3.54 —
Shift4 Payments Shift4 Payments FOUR US $45.27 —
+3.42
$4.49B — $360.03K — $42.80 — $45.49 — $4.49B — 52.04 $0.87 —
us Klaviyo KVYO US $14.85 —
+5.81
$4.44B — $1.42M — $14.05 — $14.85 — $4.44B — 0 -$0.03 —
us Sportradar Group AG SRAD US $14.92 —
+3.25
$4.42B — $1.38M — $14.48 — $14.96 — $4.42B — 59.67 $0.25 —
us AXT AXTI US $67.19 —
-2.71
$4.40B — $2.75M — $65.17 — $68.99 — $4.40B — 0 -$0.32 —
Veeco Instruments Veeco Instruments VECO US $70.00 —
-7.21
$4.27B — $419.06K — $69.30 — $72.00 — $4.27B — 184.21 $0.38 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $298.38 —
-3.85
$4.24B — $59.22K — $297.25 — $308.04 — $4.24B — 71.90 $4.15 —
Qualys Qualys QLYS US $120.48 —
+3.7
$4.24B — $126.04K — $116.37 — $121.53 — $4.24B — 21.63 $5.57 —
us EPAM Systems EPAM US $80.66 —
+4.25
$4.21B — $236.70K — $77.90 — $81.81 — $4.21B — 11.58 $6.96 —
us Vontier VNT US $29.89 —
-1.58
$4.21B — $235.14K — $29.71 — $30.44 — $4.21B — 10.56 $2.83 —
us Navitas Semiconductor NVTS US $17.12 —
-3.28
$4.17B — $7.78M — $16.82 — $17.72 — $4.17B — 0 -$0.63 —
Badger Meter Badger Meter BMI US $140.63 —
-0.19
$4.10B — $102.97K — $139.43 — $142.28 — $4.10B — 31.81 $4.42 —
Universal Display Universal Display OLED US $87.45 —
-0.1
$4.09B — $66.39K — $85.00 — $87.65 — $4.09B — 19.47 $4.49 —
us Dave DAVE US $320.39 —
-0.73
$4.07B — $82.77K — $312.09 — $324.00 — $4.07B — 20.55 $15.59 —
us Ondas ONDS US $7.73 —
+0.72
$4.07B — $19.67M — $7.50 — $7.93 — $4.07B — 85.88 $0.09 —
ExlService ExlService EXLS US $25.88 —
+2.62
$3.95B — $777.07K — $25.21 — $26.04 — $3.95B — 16.48 $1.57 —
us Impinj PI US $128.68 —
-4.2
$3.92B — $35.52K — $127.50 — $130.56 — $3.92B — 0 -$0.90 —
us Extreme Networks EXTR US $29.82 —
-3.68
$3.90B — $450.99K — $29.70 — $30.75 — $3.90B — 248.50 $0.12 —
us LG Display LPL US $3.82 —
-3.66
$3.82B — $656.32K — $3.77 — $3.85 — $3.82B — 0 -$0.05 —
Itron Itron ITRI US $83.59 —
+0.78
$3.71B — $82.77K — $82.03 — $83.98 — $3.71B — 13.35 $6.26 —
us DLocal DLO US $12.49 —
+1.22
$3.68B — $253.80K — $12.23 — $12.53 — $3.68B — 19.51 $0.64 —
monday.com monday.com MNDY US $70.63 —
+5.28
$3.64B — $305.68K — $67.61 — $70.98 — $3.64B — 30.84 $2.29 —
Box Box BOX US $26.04 —
+4.43
$3.61B — $453.88K — $25.00 — $26.10 — $3.61B — 40.67 $0.64 —
Insight Enterprises Insight Enterprises NSIT US $117.50 —
+3.16
$3.55B — $86.10K — $112.45 — $118.64 — $3.55B — 20.94 $5.61 —
OSI Systems OSI Systems OSIS US $214.86 —
-1.86
$3.54B — $49.72K — $213.78 — $218.72 — $3.54B — 24.52 $8.76 —
BILL BILL BILL US $34.79 —
+4.22
$3.46B — $1.04M — $33.56 — $34.83 — $3.46B — 0 $0.00 —
us nLIGHT LASR US $59.53 —
-4.65
$3.36B — $211.03K — $59.05 — $61.09 — $3.36B — 0 -$0.30 —
us Benchmark Electronics BHE US $92.91 —
-4.4
$3.33B — $105.33K — $92.89 — $95.96 — $3.33B — 98.84 $0.94 —
Knowles Knowles KN US $38.91 —
-4.62
$3.33B — $273.67K — $38.44 — $39.78 — $3.33B — 54.79 $0.71 —
Bel Fuse Bel Fuse BELFA US $257.43 —
-3.89
$3.28B — $75.69K — $254.57 — $259.99 — $3.28B — 62.03 $4.15 —
Tenable Tenable TENB US $29.56 —
+7.73
$3.26B — $1.41M — $27.43 — $29.68 — $3.26B — 0 -$0.10 —
Sunrun Sunrun RUN US $13.58 —
-0.15
$3.24B — $2.00M — $13.14 — $13.87 — $3.24B — 6.37 $2.13 —
us Cellebrite DI CLBT US $12.94 —
+2.45
$3.23B — $249.02K — $12.57 — $13.06 — $3.23B — 46.21 $0.28 —
SolarEdge SolarEdge SEDG US $51.75 —
-0.25
$3.15B — $548.80K — $51.26 — $53.39 — $3.15B — 0 -$6.13 —
us Ichor ICHR US $89.51 —
-5.81
$3.12B — $243.62K — $87.50 — $92.54 — $3.12B — 0 -$1.48 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.54 —
-0.06
$3.11B — $85.00 — $10.50 — $10.50 — $3.11B — 8.93 $1.18 —
TravelSky Technology TravelSky Technology TSYHF US $1.05 —
-1.87
$3.07B — $100.00 — $1.03 — $1.03 — $3.07B — 8.75 $0.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency