$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SentinelOne, Inc.  S $19.9 —
+0.56
$6.59B — $905.5K — $19.46 — $19.91 — $6.59B — 0 -$0.92 —
Lattice Semiconductor  LSCC $46.6 —
-1.75
$6.41B — $750.67K — $45.6 — $46.75 — $6.41B — 125.94 $0.37 —
Clearwater Analytics  CWAN $22.26 —
+0.36
$6.31B — $842.6K — $21.93 — $22.3 — $6.31B — 13.09 $1.7 —
Vertex  VERX $38.61 —
-1.13
$6.12B — $238.13K — $38.23 — $38.79 — $6.12B — 0 -$0.29 —
Arrow Electronics  ARW $117.32 —
-1.54
$6.09B — $77.44K — $116.67 — $118.36 — $6.09B — 16.13 $7.27 —
Informatica  INFA $19.47 —
+1.41
$5.87B — $1.09M — $18.78 — $19.53 — $5.87B — 0 $0 —
EchoStar  SATS $20.33 —
-2.96
$5.83B — $420.21K — $20.3 — $20.99 — $5.83B — 0 -$0.75 —
Rambus  RMBS $53.81 —
-1.3
$5.78B — $250.51K — $52.7 — $53.89 — $5.78B — 28.17 $1.91 —
GDS  GDS $28.49 —
+1.16
$5.73B — $463.32K — $27.67 — $28.6 — $5.73B — 284.86 $0.1 —
CCC Intelligent  CCCS $8.57 —
-2.61
$5.65B — $3.66M — $8.55 — $8.71 — $5.65B — 857.00 $0.01 —
MKS  MKSI $83.43 —
-1.72
$5.6B — $340.87K — $81.6 — $83.45 — $5.6B — 24.83 $3.36 —
AAC Technologies Holdings Inc.  AACAY $4.76 —
-1.86
$5.58B — $2K — $4.85 — $4.85 — $5.58B — 22.66 $0.21 —
Science Applications  SAIC $117.02 —
-4.43
$5.52B — $289.95K — $115.69 — $119.59 — $5.52B — 16.29 $7.18 —
SPS Commerce  SPSC $143.9 —
-1.22
$5.46B — $75.13K — $142.64 — $144.61 — $5.46B — 67.24 $2.14 —
Q2  QTWO $87.26 —
-0.05
$5.44B — $102.6K — $85.42 — $87.29 — $5.44B — 0 -$0.34 —
Nova  NVMI $184.36 —
-0.19
$5.42B — $54.84K — $179 — $184.5 — $5.42B — 27.80 $6.63 —
Cirrus Logic  CRUS $101.06 —
-1.1
$5.37B — $378.34K — $99.12 — $101.06 — $5.37B — 16.84 $6 —
Temenos AG  TMSNY $72.99 —
-0.22
$5.27B — $66 — $72.99 — $72.99 — $5.27B — 30.53 $2.39 —
Varonis Systems  VRNS $46.93 —
+0.36
$5.25B — $288.26K — $46.05 — $46.98 — $5.25B — 0 -$0.81 —
Lumentum  LITE $75.13 —
-0.99
$5.21B — $534.43K — $73.59 — $75.54 — $5.21B — 0 -$6.46 —
Enphase Energy  ENPH $39.71 —
+4.49
$5.21B — $6.96M — $37.6 — $39.97 — $5.21B — 36.43 $1.09 —
Vontier  VNT $35.22 —
-1.65
$5.21B — $159.28K — $35.07 — $35.43 — $5.21B — 14.31 $2.46 —
OMRON  OMRNY $26.41 —
+0.04
$5.2B — $941 — $26.19 — $26.41 — $5.2B — 46.33 $0.57 —
Itron  ITRI $112.63 —
+0.32
$5.13B — $93.41K — $110.54 — $112.63 — $5.13B — 20.55 $5.48 —
Littelfuse  LFUS $205.32 —
-1.37
$5.07B — $66.87K — $202.76 — $205.32 — $5.07B — 53.88 $3.81 —
Cognex  CGNX $29.75 —
-0.49
$4.99B — $506.24K — $29 — $29.76 — $4.99B — 43.10 $0.69 —
Qualys  QLYS $135.03 —
-1.03
$4.9B — $100.45K — $133.66 — $135.69 — $4.9B — 27.66 $4.88 —
JFrog  FROG $42.8 —
+0.06
$4.9B — $318.58K — $42 — $42.81 — $4.9B — 0 -$0.71 —
ACI Worldwide  ACIW $46.68 —
+0.46
$4.9B — $486.61K — $45.9 — $47.08 — $4.9B — 18.45 $2.53 —
SiTime  SITM $199.47 —
-2.23
$4.73B — $115.08K — $196.33 — $200.15 — $4.73B — 0 -$3.79 —
Paymentus  PAY $37.74 —
-0.47
$4.72B — $164.05K — $36.29 — $38.29 — $4.72B — 94.35 $0.4 —
Allegro MicroSystems  ALGM $25.61 —
-1.16
$4.72B — $636.32K — $24.96 — $25.61 — $4.72B — 0 -$0.39 —
Tower Semiconductor  TSEM $40.74 —
-0.05
$4.64B — $154.37K — $39.82 — $40.81 — $4.64B — 22.63 $1.8 —
ESCO  ESE $179.31 —
+0.37
$4.63B — $63.65K — $175.98 — $179.31 — $4.63B — 39.32 $4.56 —
Remitly Global  RELY $22.55 —
-0.49
$4.6B — $977.49K — $22.25 — $22.57 — $4.6B — 0 -$0.03 —
WEX  WEX $133.6 —
-2.68
$4.58B — $137.05K — $132.8 — $135.13 — $4.58B — 17.21 $7.76 —
BILL  BILL $44.04 —
-0.03
$4.54B — $920.8K — $42.81 — $44.16 — $4.54B — 0 -$0.02 —
Euronet Worldwide  EEFT $104.75 —
-1.33
$4.53B — $130.67K — $104.22 — $105.6 — $4.53B — 15.51 $6.75 —
Amkor Technology  AMKR $18.3 —
-2.19
$4.52B — $674.01K — $17.97 — $18.34 — $4.52B — 14.29 $1.28 —
Onto Innovation  ONTO $92.34 —
-2.63
$4.51B — $550.19K — $90.93 — $93.38 — $4.51B — 20.89 $4.42 —
Box  BOX $31.11 —
-0.48
$4.51B — $560.6K — $30.97 — $31.25 — $4.51B — 22.87 $1.36 —
Sanmina  SANM $84.08 —
-0.44
$4.5B — $154.54K — $83 — $84.74 — $4.5B — 19.46 $4.32 —
Intapp  INTA $55.5 —
-1.61
$4.49B — $340.85K — $54.59 — $56.05 — $4.49B — 0 -$0.24 —
AUO  AUOTY $5.92 —
+1.72
$4.47B — $2.8K — $5.92 — $6.11 — $4.47B — 37.00 $0.16 —
Globant  GLOB $100.95 —
-4.19
$4.45B — $489.61K — $99.51 — $103.8 — $4.45B — 29.86 $3.38 —
Novanta  NOVT $119.27 —
-2.16
$4.29B — $116.33K — $118.22 — $120.24 — $4.29B — 61.16 $1.95 —
Freshworks Inc.  FRSH $14.52 —
-0.75
$4.28B — $1.2M — $14.24 — $14.55 — $4.28B — 0 -$0.24 —
Rigetti Computing  RGTI $14.59 —
+5.27
$4.24B — $84.35M — $12.77 — $14.69 — $4.24B — 0 -$0.8 —
Insight Enterprises  NSIT $132.6 —
-0.54
$4.23B — $51.63K — $130.67 — $134.8 — $4.23B — 26.36 $5.03 —
TravelSky Technology  TSYHF $1.34 —
0
$4.21B — $200 — $1.42 — $1.44 — $4.21B — 13.40 $0.1 —
Belden  BDC $106.43 —
-1.7
$4.2B — $64.49K — $105.64 — $107.38 — $4.2B — 20.54 $5.18 —
Seiko Epson Corporation  SEKEY $6.44 —
+2.06
$4.19B — $703 — $6.44 — $6.44 — $4.19B — 11.10 $0.58 —
Asana  ASAN $17.78 —
+0.42
$4.18B — $478.57K — $17.13 — $17.79 — $4.18B — 0 -$1.11 —
Avnet  AVT $49.75 —
-0.84
$4.17B — $149.78K — $49.19 — $49.82 — $4.17B — 13.97 $3.56 —
Cellebrite DI  CLBT $17.19 —
+2.86
$4.12B — $586.98K — $16.47 — $17.19 — $4.12B — 0 -$0.92 —
Kinaxis  KXSCF $141.44 —
-0.04
$4B — $10 — $141.44 — $141.44 — $4B — 416.00 $0.34 —
Silicon Laboratories  SLAB $121.77 —
-0.8
$3.97B — $106.39K — $119 — $121.77 — $3.97B — 0 -$5.09 —
Tenable  TENB $32.12 —
+0.31
$3.92B — $313.42K — $31.51 — $32.16 — $3.92B — 0 -$0.38 —
ROHM  ROHCY $10.01 —
-4.03
$3.89B — $700 — $10.01 — $10.01 — $3.89B — 0 -$0.9 —
OSI Systems  OSIS $227.67 —
-0.44
$3.82B — $73.03K — $218.34 — $228.74 — $3.82B — 27.66 $8.23 —
Workiva  WK $67.66 —
+0.21
$3.77B — $183.19K — $65.95 — $67.66 — $3.77B — 0 -$1.16 —
AvePoint  AVPT $18.27 —
+0.86
$3.71B — $307.96K — $17.85 — $18.27 — $3.71B — 0 -$0.13 —
Sensata Technologies Holding  ST $25.35 —
-0.71
$3.71B — $866.35K — $24.95 — $25.45 — $3.71B — 31.29 $0.81 —
Braze  BRZE $35 —
+0.4
$3.67B — $299.51K — $33.71 — $35.01 — $3.67B — 0 -$1.02 —
StoneCo  STNE $13.39 —
-1
$3.63B — $3.22M — $12.8 — $13.41 — $3.63B — 0 -$0.78 —
Kingsoft Cloud  KC $13.14 —
-2.01
$3.57B — $956.46K — $12.98 — $13.25 — $3.57B — 0 -$1.12 —
Concentrix  CNXC $55.72 —
-0.86
$3.56B — $106.49K — $55.06 — $55.82 — $3.56B — 13.96 $3.99 —
Plexus  PLXS $129.73 —
-0.56
$3.51B — $29.55K — $127.94 — $129.81 — $3.51B — 25.23 $5.14 —
BlackLine  BL $54.25 —
-0.39
$3.38B — $144.9K — $53.37 — $54.25 — $3.38B — 39.31 $1.38 —
DLocal  DLO $11.5 —
-1.46
$3.28B — $277.74K — $11.35 — $11.61 — $3.28B — 23.95 $0.48 —
Impinj  PI $112.53 —
-2.33
$3.26B — $235.48K — $110.24 — $112.94 — $3.26B — 0 -$0.06 —
Semtech  SMTC $37.57 —
-0.6
$3.25B — $713.68K — $36.37 — $37.83 — $3.25B — 0 -$2.26 —
Clear Secure  YOU $24.45 —
-3.85
$3.25B — $1.04M — $24.25 — $25.23 — $3.25B — 15.09 $1.62 —
Compass  COMP $5.96 —
+1.71
$3.11B — $3.35M — $5.75 — $6 — $3.11B — 0 -$0.13 —
Zeta Global  ZETA $13.19 —
-0.61
$3.11B — $1.04M — $12.8 — $13.19 — $3.11B — 0 -$0.25 —
C3.ai  AI $23.17 —
+1.94
$3.08B — $2.27M — $22.1 — $23.2 — $3.08B — 0 -$2.23 —
nCino  NCNO $26.38 —
-1.05
$3.04B — $1.29M — $26.25 — $26.78 — $3.04B — 0 -$0.33 —
Alkami Technology  ALKT $29.39 —
+0.62
$3.03B — $247.19K — $28.45 — $29.58 — $3.03B — 0 -$0.37 —
Calix  CALX $46.58 —
-0.45
$3.02B — $151.95K — $46.03 — $46.68 — $3.02B — 0 -$0.52 —
LG Display  LPL $3.01 —
0
$3.01B — $45.94K — $2.98 — $3.03 — $3.01B — 0 -$1.41 —
Blackbaud  BLKB $61.34 —
-0.55
$2.98B — $49.08K — $60.65 — $61.35 — $2.98B — 0 -$5.6 —
Alight, Inc.  ALIT $5.42 —
-1.9
$2.97B — $4.76M — $5.36 — $5.46 — $2.97B — 0 -$0.06 —
Camtek  CAMT $64.54 —
-0.72
$2.94B — $123.88K — $62.89 — $64.54 — $2.94B — 24.72 $2.61 —
TTM  TTMI $28.66 —
-1.33
$2.91B — $210.62K — $28.12 — $28.71 — $2.91B — 38.20 $0.75 —
Agilysys  AGYS $102.35 —
-0.34
$2.87B — $116.17K — $100.47 — $102.78 — $2.87B — 124.81 $0.82 —
Clarivate  CLVT $4.15 —
-1.07
$2.83B — $2.47M — $4.04 — $4.15 — $2.83B — 0 -$0.97 —
Alarm.com  ALRM $56.9 —
-0.07
$2.83B — $69.83K — $56.03 — $56.9 — $2.83B — 24.00 $2.37 —
Power Integrations  POWI $50 —
-1.01
$2.81B — $156.16K — $49.04 — $50.08 — $2.81B — 78.12 $0.64 —
ASMPT Limited  ASMVY $19.97 —
-1.92
$2.77B — $179 — $19.97 — $19.97 — $2.77B — 62.40 $0.32 —
IPG Photonics  IPGP $64.32 —
-1.79
$2.74B — $71.5K — $63.33 — $64.45 — $2.74B — 0 -$4.52 —
DXC Technology Company  DXC $14.95 —
-1.48
$2.71B — $461.56K — $14.77 — $15.06 — $2.71B — 7.11 $2.1 —
PAR Technology  PAR $66.12 —
-0.41
$2.68B — $97.2K — $64.68 — $66.14 — $2.68B — 0 -$2.55 —
Dave  DAVE $200.1 —
+0.63
$2.67B — $156.07K — $190.41 — $201.45 — $2.67B — 56.20 $3.56 —
Ambarella  AMBA $62.22 —
-1.46
$2.64B — $268.59K — $60.88 — $62.44 — $2.64B — 0 -$2.84 —
Progress Software  PRGS $61.2 —
-0.13
$2.63B — $92.03K — $59.41 — $61.22 — $2.63B — 48.18 $1.27 —
DigitalOcean  DOCN $28.43 —
-2.4
$2.59B — $834K — $28.01 — $28.77 — $2.59B — 25.15 $1.13 —
PagSeguro Digital  PAGS $8.65 —
-0.69
$2.58B — $4.81M — $8.22 — $8.68 — $2.58B — 7.14 $1.21 —
Payoneer Global  PAYO $6.87 —
-0.07
$2.48B — $767.47K — $6.7 — $6.89 — $2.48B — 24.51 $0.28 —
WNS (Holdings)  WNS $56.42 —
-0.1
$2.46B — $1.55M — $50.27 — $57.47 — $2.46B — 15.20 $3.71 —
RingCentral  RNG $26.29 —
-1
$2.38B — $272.53K — $25.86 — $26.44 — $2.38B — 0 -$0.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây