Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1171)

Tất cả các sàn giao dịch

Công nghệ (1171)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
freee K.K FREKF	$17.91 —	0	$1.17B —	$1.23K —	$19.50 —	$19.50 —	$1.17B —	119.43	$0.15 —
Atos SE AEXAF	$60.00 —	0	$1.14B —	$124.00 —	$60.00 —	$60.00 —	$1.14B —	0	-$1,368.00 —
ams-OSRAM AG AUKUF	$8.90 —	0	$1.14B —	$10.00 —	$9.85 —	$9.85 —	$1.14B —	0	-$1.97 —
PROS PRO	$23.25 —	0	$1.12B —	$0.00 —	$0.00 —	$0.00 —	$1.12B —	0	$0.00 —
Nagarro SE NGRRF	$87.01 —	0	$1.10B —	$122.00 —	$87.50 —	$87.50 —	$1.10B —	19.68	$4.42 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.77 —	0	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.87	$0.86 —
Soitec SLOIF	$28.17 —	0	$1.01B —	$100.00 —	$32.00 —	$32.00 —	$1.01B —	82.85	$0.34 —
Skyworth SWDHF	$0.52 —	0	$981.99M —	$2.00K —	$0.39 —	$0.39 —	$981.99M —	26.00	$0.02 —
Soitec SLOIY	$13.75 —	-4.68	$981.32M —	$1.00K —	$13.75 —	$13.75 —	$981.32M —	80.88	$0.17 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.34	$1.93 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.59 —
Catapult Sports CAZGF	$2.79 —	0	$891.06M —	$20.00K —	$2.83 —	$2.83 —	$891.06M —	0	-$0.04 —
SUSS MicroTec SE SESMF	$45.00 —	+2.16	$860.20M —	$5.00 —	$48.00 —	$48.00 —	$860.20M —	13.00	$3.46 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
Digital Garage DLGEF	$18.00 —	0	$829.12M —	$2.00 —	$29.93 —	$29.93 —	$829.12M —	40.90	$0.44 —
X-FAB Silicon Foundries SE XFABF	$5.85 —	-4.13	$768.91M —	$200.00 —	$6.20 —	$6.20 —	$768.91M —	36.54	$0.16 —
TomTom N.V. TMOAY	$3.04 —	0	$747.91M —	$20.00 —	$3.20 —	$3.20 —	$747.91M —	0	-$0.08 —
Evertz EVTZF	$9.88 —	0	$745.79M —	$200.00 —	$9.88 —	$10.14 —	$745.79M —	16.19	$0.61 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
GB GBGPF	$3.12 —	0	$739.83M —	$10.00 —	$3.35 —	$3.35 —	$739.83M —	62.39	$0.05 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$1.00 —	$1.46 —	$1.46 —	$574.30M —	0	-$0.76 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$3.00 —	$8.57 —	$8.57 —	$552.62M —	12.81	$0.71 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.68	$2.12 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
Digital China DCHIF	$0.32 —	-3.03	$546.65M —	$3.50K —	$0.39 —	$0.39 —	$546.65M —	0	-$0.02 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
Worldline SA WWLNF	$1.80 —	0	$508.42M —	$100.00 —	$2.83 —	$2.83 —	$508.42M —	0	-$18.76 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Rand Worldwide RWWI	$13.86 —	-1	$465.82M —	$100.00 —	$14.00 —	$14.00 —	$465.82M —	33.00	$0.42 —
Bambuser AB (publ) BSKZF	$2.20 —	+2900	$463.87M —	$800.00 —	$0.12 —	$0.12 —	$463.87M —	0	-$1.78 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
Blackline Safety BLKLF	$4.89 —	+1.87	$435.57M —	$200.00 —	$4.89 —	$4.93 —	$435.57M —	0	-$0.07 —
Truly TRUHF	$0.14 —	0	$412.42M —	$10.00K —	$0.15 —	$0.15 —	$412.42M —	13.50	$0.01 —
EACO EACO	$83.84 —	0	$407.60M —	$1.00 —	$83.24 —	$83.24 —	$407.60M —	12.72	$6.59 —
Yeahka YHEKF	$0.96 —	0	$371.29M —	$601.00 —	$1.60 —	$1.60 —	$371.29M —	31.86	$0.03 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
China Aerospace CHAEF	$0.10 —	0	$357.64M —	$2.50K —	$0.10 —	$0.10 —	$357.64M —	0	$0.00 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Tecsys TCYSF	$23.34 —	0	$354.85M —	$100.00 —	$24.13 —	$24.13 —	$354.85M —	89.76	$0.26 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
Bang & Olufsen A/S BGOUF	$2.27 —	0	$327.23M —	$225.00 —	$2.42 —	$2.42 —	$327.23M —	0	-$0.03 —
Real Matters RLLMF	$4.23 —	-1.21	$316.82M —	$7.40K —	$4.23 —	$4.29 —	$316.82M —	0	-$0.31 —
Parrot PAOTF	$10.21 —	0	$315.90M —	$582.00 —	$10.70 —	$10.70 —	$315.90M —	0	-$0.52 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
dotdigital DOTDF	$0.91 —	0	$278.85M —	$500.00 —	$1.16 —	$1.16 —	$278.85M —	18.19	$0.05 —
Audinate AUDGF	$3.23 —	0	$272.55M —	$500.00 —	$2.95 —	$2.95 —	$272.55M —	0	-$0.05 —
Automatic Bank Services ABANF	$6.77 —	+14.75	$270.80M —	$50.00 —	$6.97 —	$6.97 —	$270.80M —	17.81	$0.38 —
BrainChip BCHPY	$4.53 —	+3.43	$267.09M —	$92.00 —	$4.47 —	$4.47 —	$267.09M —	0	-$0.44 —
TT Electronics TTGPF	$1.50 —	+5.54	$266.68M —	$3.60K —	$1.50 —	$1.50 —	$266.68M —	0	-$0.50 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
PLAID,Inc. PLDIF	$5.17 —	0	$213.42M —	$200.00 —	$4.07 —	$4.07 —	$213.42M —	30.38	$0.17 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Sangoma SANG	$5.18 —	+2.57	$174.45M —	$479.00 —	$5.06 —	$5.18 —	$174.45M —	0	-$0.16 —
accesso Technology LOQPF	$4.40 —	0	$167.94M —	$100.00 —	$4.56 —	$4.56 —	$167.94M —	17.61	$0.25 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
MCAP MCAP	$6.26 —	0	$153.56M —	$1.48K —	$6.26 —	$7.65 —	$153.56M —	0	-$50.08 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$7.00 —	$5.10 —	$5.10 —	$153.35M —	0	-$0.18 —
Appen APXYY	$0.23 —	0	$147.64M —	$2.50K —	$0.28 —	$0.28 —	$147.64M —	0	-$0.04 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	20.16	$0.06 —
BlueOne Card BCRD	$8.10 —	0	$115.81M —	$189.00 —	$8.10 —	$8.10 —	$115.81M —	0	-$0.08 —
Bango BGOPF	$1.50 —	0	$115.47M —	$1.01K —	$1.18 —	$1.18 —	$115.47M —	0	-$0.03 —
Haivision Systems HAIVF	$4.05 —	0	$111.85M —	$2.10K —	$4.00 —	$4.00 —	$111.85M —	0	-$0.04 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$101.24M —	$100.00 —	$13.45 —	$13.45 —	$101.24M —	6.10	$2.11 —
Emeren SOL	$1.94 —	0	$99.56M —	$0.00 —	$0.00 —	$0.00 —	$99.56M —	0	$0.00 —
Sylogist SYZLF	$4.22 —	0	$98.70M —	$200.00 —	$4.22 —	$4.22 —	$98.70M —	0	-$0.09 —
Ensurge Micropower ASA ENMPY	$0.38 —	0	$91.85M —	$6.36K —	$0.38 —	$0.38 —	$91.85M —	0	-$0.04 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
Thinkific Labs THNCF	$1.24 —	0	$84.73M —	$100.00 —	$1.24 —	$1.24 —	$84.73M —	0	$0.00 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$1.00 —	$0.05 —	$0.05 —	$75.46M —	0	$0.00 —
Prodways Group SA PRWYF	$0.68 —	0	$60.51M —	$1.00K —	$1.02 —	$1.02 —	$60.51M —	0	-$0.03 —
Where Food Comes From WFCF	$11.25 —	-2.09	$58.14M —	$5.74K —	$11.02 —	$11.25 —	$58.14M —	21.63	$0.52 —
Coolpad CHWTF	$0.16 —	0	$53.11M —	$13.00 —	$0.10 —	$0.10 —	$53.11M —	0	-$0.08 —
Aerkomm AKOM	$2.58 —	0	$50.67M —	$50.00 —	$2.58 —	$2.58 —	$50.67M —	0	-$1.20 —
Tobii AB (publ) TBIIF	$0.21 —	-11.93	$50.11M —	$5.00K —	$0.25 —	$0.27 —	$50.11M —	0	$0.00 —
REC Silicon ASA RNWEY	$0.06 —	0	$49.72M —	$5.74K —	$0.22 —	$0.22 —	$49.72M —	0	-$0.26 —
Banxa BNXAF	$1.07 —	-0.74	$48.87M —	$400.00 —	$1.07 —	$1.07 —	$48.87M —	0	-$0.13 —
REC Silicon ASA RNWEF	$0.09 —	+12.5	$44.74M —	$62.22K —	$0.18 —	$0.22 —	$44.74M —	0	-$0.26 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Solitron Devices SODI	$19.40 —	0	$40.60M —	$12.00 —	$18.82 —	$19.39 —	$40.60M —	0	-$0.17 —
DeepMarkit MKTDF	$0.32 —	0	$37.52M —	$10.00K —	$0.25 —	$0.25 —	$37.52M —	0	-$0.01 —
Intellinetics INLX	$8.13 —	-0.38	$36.42M —	$2.41K —	$8.13 —	$8.15 —	$36.42M —	0	-$0.40 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}