Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.16T
Tổng vốn hoá thị trường
$96.61B
Tổng khối lượng
BTC 55.76%   •   ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
REC Silicon ASA REC Silicon ASA RNWEY US $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
REC Silicon ASA REC Silicon ASA RNWEF US $0.08 —
0
$955.51M — $62.22K — $0.18 — $0.22 — $955.51M — 0 -$0.10 —
us APPlife Digital ALDS US $0.45 —
0
$911.26M — $80.21K — $0.00 — $0.00 — $911.26M — 0 -$1.10 —
Atos Group Atos Group AEXAF US $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$84.01 —
us TomTom TMOAF US $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
us Atos Group AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$16.80 —
Evertz Evertz EVTZF US $11.64 —
0
$879.80M — $100.00 — $12.97 — $12.97 — $879.80M — 20.06 $0.58 —
us Barco BCNAF US $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.82 $0.97 —
us Magic Software Enterprises MGIC US $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
us CSE Global Limited CSYJY US $11.59 —
0
$839.10M — $100.00 — $11.59 — $11.59 — $839.10M — 28.26 $0.41 —
us ASGN Inc ASGN US $19.53 —
0
$833.93M — $0.00 — $0.00 — $0.00 — $833.93M — 0 $0.00 —
us TeamViewer SE TMVWY US $2.63 —
-9.62
$827.00M — $1.90K — $2.60 — $2.63 — $827.00M — 5.97 $0.44 —
us Digital Garage DLGEF US $17.54 —
0
$806.82M — $1.00K — $17.54 — $17.54 — $806.82M — 103.17 $0.17 —
us Qt Group Oyj QTGPF US $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.57 $1.21 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
CSE Global CSE Global CSYJF US $1.03 —
0
$745.70M — $7.00 — $0.92 — $0.92 — $745.70M — 25.75 $0.04 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
us Wacom WACMF US $5.30 —
0
$708.39M — $11.00 — $4.01 — $4.01 — $708.39M — 12.04 $0.44 —
freee K.K freee K.K FREKF US $11.85 —
0
$702.39M — $19.00 — $13.15 — $13.15 — $702.39M — 131.66 $0.09 —
us Wacom WACMY US $5.25 —
0
$701.98M — $100.00 — $4.75 — $4.75 — $701.98M — 11.93 $0.44 —
us TomTom N.V. TMOAY US $2.70 —
0
$683.97M — $400.00 — $2.70 — $2.70 — $683.97M — 135.00 $0.02 —
us Catapult Sports CAZGF US $2.10 —
0
$648.85M — $1.00 — $2.10 — $2.10 — $648.85M — 0 -$0.13 —
us Pexip Holding ASA PXPHF US $6.01 —
0
$647.31M — $100.00 — $8.14 — $8.14 — $647.31M — 23.13 $0.26 —
Youzan Technology Youzan Technology CHNVF US $0.02 —
0
$609.05M — $40.00K — $0.02 — $0.02 — $609.05M — 0 $0.00 —
us GB GBGPF US $2.62 —
0
$601.23M — $100.00 — $2.77 — $2.77 — $601.23M — 52.39 $0.05 —
us Northern Data AG NDTAF US $9.36 —
0
$600.88M — $400.00 — $9.16 — $10.72 — $600.88M — 0 -$8.56 —
us Nagarro SE NGRRF US $43.67 —
+8.03
$540.46M — $1.29K — $42.48 — $43.71 — $540.46M — 10.15 $4.30 —
us BOE Varitronix VARXF US $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
us Quadient NPACY US $0.95 —
0
$482.49M — $10.00K — $0.95 — $0.95 — $482.49M — 0 -$0.15 —
us Rand Worldwide RWWI US $14.00 —
+1.32
$470.52M — $3.00K — $14.00 — $14.00 — $470.52M — 33.33 $0.42 —
us Broadleaf BRDLF US $5.08 —
0
$459.81M — $100.00 — $5.08 — $5.08 — $459.81M — 26.73 $0.19 —
EVS SA EVS SA EVSBY US $8.35 —
+2.83
$449.02M — $100.00 — $8.35 — $8.35 — $449.02M — 10.70 $0.78 —
us Quadient NPACF US $13.19 —
-19.08
$446.83M — $875.00 — $21.00 — $21.00 — $446.83M — 0 -$2.25 —
us EACO EACO US $85.23 —
+0.19
$414.35M — $120.00 — $97.00 — $97.00 — $414.35M — 11.06 $7.70 —
us Comba Telecom Systems COBJF US $0.12 —
0
$374.11M — $13.50K — $0.12 — $0.12 — $374.11M — 0 $0.00 —
us PSI Software SE PSSWF US $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
us Tecsys TCYSF US $24.62 —
0
$360.43M — $109.00 — $24.62 — $26.13 — $360.43M — 87.92 $0.28 —
us QIWI QIWI US $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
us Truly TRUHF US $0.12 —
0
$354.33M — $1.00 — $0.10 — $0.10 — $354.33M — 12.07 $0.01 —
us ON24 ONTF US $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
us WithSecure Oyj FSOYF US $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
us SIM Technology SIMTF US $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
Parrot Parrot PAOTF US $10.69 —
0
$330.75M — $7.70K — $12.35 — $12.35 — $330.75M — 0 -$0.54 —
us Automatic Bank Services ABANF US $7.93 —
0
$317.65M — $50.00 — $6.97 — $6.97 — $317.65M — 22.66 $0.35 —
Yeahka Yeahka YHEKF US $0.80 —
0
$310.21M — $601.00 — $1.60 — $1.60 — $310.21M — 26.67 $0.03 —
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
us Text S.A. LCHTF US $11.20 —
-2.61
$288.40M — $35.00 — $22.65 — $22.65 — $288.40M — 8.68 $1.29 —
us TT Electronics TTGPF US $1.55 —
0
$276.50M — $100.00 — $1.55 — $1.55 — $276.50M — 0 -$0.38 —
us BrainChip BCHPY US $4.54 —
-9.12
$274.89M — $2.40K — $4.75 — $5.00 — $274.89M — 0 -$0.38 —
us China Aerospace CHAEF US $0.09 —
-2.24
$271.42M — $10.00K — $0.09 — $0.09 — $271.42M — 0 -$0.01 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
us Vecima Networks VNWTF US $9.19 —
0
$223.45M — $200.00 — $9.19 — $9.19 — $223.45M — 0 -$0.38 —
us MCAP MCAP US $8.72 —
+9
$215.05M — $200.00 — $8.00 — $8.00 — $215.05M — 0 -$69.76 —
us PLAID,Inc. PLDIF US $5.00 —
0
$205.38M — $100.00 — $5.00 — $5.00 — $205.38M — 29.41 $0.17 —
us Expert.ai S.p.A EXSPF US $1.81 —
0
$204.69M — $100.00 — $1.94 — $1.94 — $204.69M — 0 -$0.06 —
us dotdigital DOTDF US $0.65 —
0
$204.63M — $1.00K — $0.65 — $0.65 — $204.63M — 16.25 $0.04 —
us Futaba FUBAF US $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
us Bang & Olufsen A/S BGOUF US $1.36 —
0
$193.35M — $4.30K — $1.31 — $1.39 — $193.35M — 0 -$0.11 —
us Appen APXYY US $0.36 —
0
$193.16M — $2.50K — $0.36 — $0.36 — $193.16M — 0 -$0.04 —
EML Payments EML Payments EMCHF US $0.49 —
0
$190.89M — $6.00K — $0.60 — $0.60 — $190.89M — 0 -$0.10 —
us Appen APPEF US $0.70 —
0
$187.80M — $150.00 — $1.12 — $1.12 — $187.80M — 0 -$0.08 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
us Kudelski SA KDCXF US $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
us Audinate AUDGF US $1.75 —
+6.71
$147.57M — $150.00 — $1.75 — $1.75 — $147.57M — 0 -$0.12 —
us Datalex DLEXY US $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Ealixir EAXR US $1.98 —
0
$119.04M — $400.00 — $2.00 — $2.00 — $119.04M — 0 -$8,712.00 —
us SDI SDIIF US $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
us Spectra Systems SCTQ US $2.13 —
0
$103.14M — $100.00 — $2.13 — $2.13 — $103.14M — 5.19 $0.41 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us BlueOne BCRD US $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
us Founder FHGDF US $0.07 —
0
$80.72M — $5.00K — $0.10 — $0.10 — $80.72M — 0 $0.00 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Ensurge Micropower ASA ENMPF US $0.07 —
0
$72.91M — $64.00K — $0.06 — $0.06 — $72.91M — 0 -$0.01 —
us Nuran Wireless NRRWF US $5.52 —
+51.23
$72.23M — $100.00 — $5.52 — $5.52 — $72.23M — 0 -$19.32 —
us GSDT Fintech GSDT US $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us IDEX BIOMETRICS ASA IDXAF US $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.32 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
Sylogist Sylogist SYZLF US $2.61 —
0
$60.80M — $200.00 — $2.61 — $2.61 — $60.80M — 0 -$0.23 —
us Thinkific Labs THNCF US $0.89 —
+8.61
$60.17M — $400.00 — $0.81 — $0.84 — $60.17M — 0 -$0.01 —
us Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
Solitron Devices Solitron Devices SODI US $26.00 —
0
$55.84M — $3.20K — $26.00 — $26.05 — $55.84M — 68.42 $0.38 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Rubicon Technology RBCN US $5.77 —
0
$54.11M — $1.42K — $5.77 — $5.77 — $54.11M — 0 -$0.23 —
us IEH IEHC US $21.75 —
+8.75
$53.73M — $5.46K — $20.00 — $21.75 — $53.73M — 0 -$0.53 —
us Grow Capital GRWC US $0.35 —
+34.72
$53.37M — $2.00K — $0.35 — $0.35 — $53.37M — 0 -$40.53 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Creative Technology CREAF US $0.69 —
0
$49.41M — $62.00 — $0.77 — $0.77 — $49.41M — 0 -$0.08 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.18 —
0
$43.47M — $5.00K — $0.24 — $0.24 — $43.47M — 0 -$0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency