$3.56T
Tổng vốn hoá thị trường
$176.46B
Tổng khối lượng
BTC 60.86%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $1 — $1.59 — $1.59 — $6.18B — 0 -$0.01 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Kingdee International Software Group Company  KGDEY $153.87 —
0
$5.7B — $10 — $171.18 — $189.27 — $5.7B — 0 -$0.55 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.91 $1.02 —
Bechtle AG  BECTY $8.6 —
+4.88
$5.62B — $200 — $8.6 — $8.6 — $5.62B — 20.97 $0.41 —
AAC  AACAF $4.75 —
0
$5.58B — $100 — $6.44 — $6.44 — $5.58B — 22.61 $0.21 —
Temenos AG  TMNSF $74.49 —
0
$5.28B — $100 — $80 — $80 — $5.28B — 31.16 $2.39 —
OMRON  OMRNF $26.16 —
0
$5.19B — $100 — $29.25 — $29.25 — $5.19B — 45.89 $0.57 —
Ibiden Co.,Ltd  IBIDF $35.1 —
0
$5.05B — $100 — $35.1 — $35.1 — $5.05B — 22.35 $1.57 —
Life360  LIFX $18.89 —
0
$4.64B — $17.13K — $16 — $20.14 — $4.64B — 472.12 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
TravelSky Technology Limited  TSYHY $14.92 —
0
$4.21B — $29 — $13.92 — $13.92 — $4.21B — 15.22 $0.98 —
Seiko Epson  SEKEF $12.95 —
0
$4.15B — $193 — $17.55 — $17.55 — $4.15B — 11.06 $1.17 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.01 $0.68 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 0 -$0.9 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
TCL Electronics  TCLHF $1.36 —
0
$3.5B — $1K — $1.33 — $1.33 — $3.5B — 15.11 $0.09 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 0 -$1.66 —
GCL Technology  GCPEF $0.1199 —
0
$3.36B — $16.31K — $0.13 — $0.13 — $3.36B — 0 -$0.02 —
Sharp Corporation  SHCAY $1.22 —
-2.38
$3.25B — $17.74K — $1.21 — $1.23 — $3.25B — 0 -$0.42 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Hamamatsu Photonics K.K  HPHTF $10.5 —
0
$3.14B — $290 — $8.5 — $8.5 — $3.14B — 25.00 $0.42 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.04B — $8 — $43.16 — $43.16 — $3.04B — 20.70 $2.03 —
Asseco Poland  ASOZF $41.47 —
0
$3.04B — $339 — $17.78 — $17.78 — $3.04B — 20.42 $2.03 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
ASMPT  ASMVF $6.02 —
0
$2.84B — $513 — $11 — $11.24 — $2.84B — 54.72 $0.11 —
Xinyi Solar  XISHY $6.2 —
+0.32
$2.83B — $100 — $6.2 — $6.2 — $2.83B — 20.00 $0.31 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.83B — $30K — $0.44 — $0.44 — $2.83B — 13.58 $0.02 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Spectris  SEPJF $27.5 —
0
$2.73B — $498 — $27.65 — $27.65 — $2.73B — 8.87 $3.1 —
Spectris plc  SEPJY $12.1 —
0
$2.72B — $10 — $14.58 — $14.58 — $2.72B — 7.80 $1.55 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Renishaw  RNSHF $29.92 —
0
$2.55B — $355 — $28.98 — $28.98 — $2.55B — 16.62 $1.8 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Venture Corporation Limited  VEMLY $42.85 —
0
$2.47B — $400 — $43 — $43 — $2.47B — 13.14 $3.26 —
Sumco  SUMCF $7.02 —
0
$2.45B — $1K — $6.9 — $6.9 — $2.45B — 20.05 $0.35 —
Sumco Corporation  SUOPY $13.99 —
0
$2.45B — $155 — $13.55 — $13.55 — $2.45B — 19.70 $0.71 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Nordic Semiconductor ASA  NDCVF $12.11 —
0
$2.36B — $100 — $10.25 — $10.25 — $2.36B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
0
$2.36B — $255 — $11.55 — $11.55 — $2.36B — 0 -$0.06 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.3B — $100 — $36.65 — $36.65 — $2.3B — 55.53 $0.66 —
Worldline SA  WWLNF $7.94 —
0
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.19 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.56 $0.91 —
Soitec  SLOIY $28.88 —
0
$2.17B — $200 — $29.95 — $29.95 — $2.17B — 16.31 $1.77 —
Soitec  SLOIF $48.35 —
0
$2.17B — $100 — $61 — $61 — $2.17B — 13.61 $3.55 —
Taiyo Yuden  TYOYY $66.29 —
0
$2.07B — $3 — $59.73 — $59.73 — $2.07B — 150.65 $0.44 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.04B — $580 — $47.37 — $47.37 — $2.04B — 21.58 $2.19 —
Alps Alpine  APELY $19.65 —
+5.87
$2.03B — $1 — $19.65 — $19.65 — $2.03B — 7.70 $2.55 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
FIT Hon Teng  FITGF $0.27 —
0
$1.89B — $4.92K — $0.22 — $0.2899 — $1.89B — 13.35 $0.02 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.85B — $1.2K — $23.75 — $24.17 — $1.85B — 0 -$0.14 —
Qt Group Oyj  QTGPF $71.57 —
0
$1.82B — $1K — $90.84 — $90.84 — $1.82B — 29.33 $2.44 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Vtech Holdings Limited  VTKLY $6.11 —
0
$1.68B — $2.22K — $6.85 — $7.09 — $1.68B — 9.85 $0.62 —
Vtech  VTKLF $5.81 —
0
$1.68B — $200 — $6.98 — $6.98 — $1.68B — 9.37 $0.62 —
Casio Computer Co.,Ltd.  CSIOY $70.06 —
0
$1.64B — $7 — $73.81 — $73.81 — $1.64B — 28.71 $2.44 —
AIXTRON SE  AIIXY $28.95 —
0
$1.63B — $100 — $25.25 — $25.25 — $1.63B — 14.54 $1.99 —
AIXTRON SE  AIXXF $13.8 —
-6.82
$1.59B — $100 — $13.8 — $13.8 — $1.59B — 13.93 $0.99 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.77 $3.08 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Kainos  KNNNF $10.75 —
0
$1.58B — $200 — $10.75 — $10.75 — $1.58B — 28.28 $0.38 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Formula Systems (1985)  FORTY $97.5 —
+0.93
$1.53B — $648 — $97.5 — $100 — $1.53B — 18.67 $5.22 —
freee K.K  FREKF $26.04 —
0
$1.53B — $100 — $27.53 — $27.53 — $1.53B — 0 -$1.21 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.5B — $10.05K — $2.5 — $2.5 — $1.5B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.02 —
0
$1.5B — $1 — $10.02 — $10.02 — $1.5B — 111.33 $0.09 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Oxford Instruments  OXINF $23.7 —
0
$1.44B — $50 — $26.35 — $26.35 — $1.44B — 19.75 $1.2 —
Digital Garage  DLGEF $29.05 —
0
$1.33B — $100 — $28.5 — $28.5 — $1.33B — 33.39 $0.87 —
SoftwareOne Holding AG  SWONF $7.97 —
0
$1.31B — $200 — $7.97 — $7.97 — $1.31B — 0 -$0.01 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.28B — $500 — $7.4 — $8 — $1.28B — 233.33 $0.03 —
Barco  BCNAF $12.9 —
0
$1.28B — $1 — $18 — $18 — $1.28B — 16.32 $0.79 —
Siltronic AG  SSLLF $41.58 —
0
$1.25B — $1K — $46.7 — $46.7 — $1.25B — 27.90 $1.49 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Vobile Group Limited  VOBIF $0.5 —
+16.75
$1.22B — $25K — $0.5 — $0.5 — $1.22B — 49.50 $0.01 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.21B — $900 — $21.4 — $21.4 — $1.21B — 0 -$0.51 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.16B — $185 — $10.77 — $10.77 — $1.16B — 38.38 $0.28 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây