Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (66)
Tất cả các sàn giao dịch
Công nghệ (66)
- {{item.name}}
- Tất cả các khối
- Công nghệ (66)
Thiết bị & tư liệu bán dẫn (66)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $739.31 — |
+0.31
|
$290.7B — | $1.98M — | $737.8 — | $754.6 — | $290.7B — | 36.89 | $20.04 — | |
| Applied Materials AMAT | $180.35 — |
-0.75
|
$146.57B — | $5.57M — | $180.06 — | $186.44 — | $146.57B — | 20.97 | $8.6 — | |
| Lam Research LRCX | $81.05 — |
+0.4
|
$104.15B — | $16.5M — | $80.85 — | $84.22 — | $104.15B — | 24.63 | $3.29 — | |
| KLA KLAC | $738.24 — |
-0.56
|
$98.75B — | $1.63M — | $735 — | $770.25 — | $98.75B — | 31.05 | $23.77 — | |
| Tokyo Electron Limited TOELY | $84.48 — |
-0.26
|
$78.03B — | $30.19K — | $83.5 — | $86.23 — | $78.03B — | 25.83 | $3.27 — | |
| Advantest Corporation ATEYY | $55.34 — |
-3.15
|
$41.32B — | $14.05K — | $55.34 — | $57.09 — | $41.32B — | 46.89 | $1.18 — | |
| Disco DSCSY | $28.82 — |
-0.52
|
$31.46B — | $13.87K — | $28.9 — | $30.04 — | $31.46B — | 40.02 | $0.72 — | |
| ASM ASMIY | $574.07 — |
-0.85
|
$28.18B — | $1.08K — | $577.05 — | $596.14 — | $28.18B — | 49.27 | $11.65 — | |
| Teradyne TER | $115.79 — |
+0.62
|
$18.86B — | $3.69M — | $111.16 — | $118.89 — | $18.86B — | 34.87 | $3.32 — | |
| Entegris ENTG | $101.54 — |
-0.19
|
$15.33B — | $1.97M — | $101.34 — | $104.44 — | $15.33B — | 67.24 | $1.51 — | |
| Onto Innovation ONTO | $204.76 — |
-0.2
|
$10.11B — | $647.04K — | $203.81 — | $212.27 — | $10.11B — | 55.19 | $3.71 — | |
| Lasertec LSRCY | $20.67 — |
-0.34
|
$9.32B — | $39.77K — | $20 — | $21.21 — | $9.32B — | 17.97 | $1.15 — | |
| Nova NVMI | $245.18 — |
+1.31
|
$7.12B — | $210.57K — | $242.99 — | $255.26 — | $7.12B — | 45.91 | $5.34 — | |
| Camtek CAMT | $94.54 — |
+3.95
|
$4.29B — | $641.45K — | $91.19 — | $96.23 — | $4.29B — | 43.36 | $2.18 — | |
| ASMPT Limited ASMVY | $27.43 — |
+0.29
|
$3.81B — | $890 — | $27.35 — | $27.91 — | $3.81B — | 74.13 | $0.37 — | |
| Ambarella AMBA | $76.72 — |
-1.83
|
$3.2B — | $518.42K — | $76.19 — | $79.79 — | $3.2B — | 0 | -$3.87 — | |
| IPG Photonics IPGP | $73.33 — |
-0.27
|
$3.17B — | $168.42K — | $72.97 — | $74.99 — | $3.17B — | 0 | -$3.33 — | |
| Sumco SUMCF | $7.64 — |
0
|
$2.67B — | $1.1K — | $7.25 — | $7.4 — | $2.67B — | 19.58 | $0.39 — | |
| Sumco Corporation SUOPY | $14.8 — |
+0.34
|
$2.63B — | $1K — | $14.42 — | $14.8 — | $2.63B — | 18.97 | $0.78 — | |
| Kulicke and Soffa Industries KLIC | $44.35 — |
+0.05
|
$2.38B — | $451.28K — | $44.23 — | $45.54 — | $2.38B — | 0 | -$1.24 — | |
| Axcelis ACLS | $68 — |
-3.06
|
$2.21B — | $734.93K — | $67.57 — | $71.33 — | $2.21B — | 10.05 | $6.76 — | |
| Ultra Clean UCTT | $36.87 — |
+1.96
|
$1.66B — | $677.18K — | $36.13 — | $37.95 — | $1.66B — | 526.71 | $0.07 — | |
| Photronics PLAB | $22.99 — |
-0.3
|
$1.46B — | $460.05K — | $22.77 — | $23.47 — | $1.46B — | 11.00 | $2.09 — | |
| Veeco Instruments VECO | $25.38 — |
-0.35
|
$1.44B — | $724.43K — | $25.18 — | $26.05 — | $1.44B — | 18.25 | $1.39 — | |
| ACM Research ACMR | $20.55 — |
+0.05
|
$1.29B — | $2.49M — | $20.51 — | $21.73 — | $1.29B — | 15.45 | $1.33 — | |
| Daqo New Energy DQ | $17.91 — |
-2.13
|
$1.18B — | $502.87K — | $17.85 — | $18.43 — | $1.18B — | 0 | -$1.68 — | |
| Cohu COHU | $22.91 — |
+1.15
|
$1.07B — | $279.05K — | $22.66 — | $23.51 — | $1.07B — | 0 | -$1.08 — | |
| Ichor ICHR | $27.46 — |
-0.83
|
$926.32M — | $309.14K — | $27.25 — | $28.48 — | $926.32M — | 0 | -$0.92 — | |
| indie Semiconductor INDI | $4.1 — |
-3.07
|
$753.88M — | $5.75M — | $4.07 — | $4.38 — | $753.88M — | 0 | -$0.66 — | |
| Aehr Test Systems, Inc. AEHR | $11.33 — |
-0.09
|
$336.63M — | $607.66K — | $11.21 — | $11.9 — | $336.63M — | 15.10 | $0.75 — | |
| Atomera Incorporated ATOM | $8.76 — |
+4.66
|
$252.1M — | $601K — | $8.3 — | $9.6 — | $252.1M — | 0 | -$0.7 — | |
| IQE IQEPF | $0.1499 — |
0
|
$175.15M — | $500 — | $0.17 — | $0.17 — | $175.15M — | 0 | -$0.03 — | |
| inTEST INTT | $9.15 — |
+2.58
|
$113.23M — | $16.46K — | $8.85 — | $9.29 — | $113.23M — | 41.59 | $0.22 — | |
| AXT AXTI | $2.09 — |
+0.48
|
$93.53M — | $202.61K — | $2.07 — | $2.18 — | $93.53M — | 0 | -$0.23 — | |
| Amtech Systems ASYS | $5.05 — |
+0.6
|
$72.16M — | $23.3K — | $5 — | $5.13 — | $72.16M — | 0 | -$0.6 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
0
|
$52.77M — | $14.85K — | $0.13 — | $0.13 — | $52.77M — | 0 | -$0.09 — | |
| Trio-Tech TRT | $6.05 — |
-1.46
|
$25.71M — | $2.89K — | $6.05 — | $6.08 — | $25.71M — | 46.53 | $0.13 — | |
| Spectra7 Microsystems SPVNF | $0.08 — |
-14.89
|
$11.4M — | $65.5K — | $0.08 — | $0.08999 — | $11.4M — | 0 | -$0.26 — | |
| Graphene & Solar GSTX | $0.02 — |
0
|
$11.31M — | $218 — | $0.0011 — | $0.0011 — | $11.31M — | 0 | $0 — | |
| SmartKem SMTK | $3.12 — |
-1.89
|
$11.11M — | $8.87K — | $3.11 — | $3.23 — | $11.11M — | 0 | -$5.3 — | |
| ASML Holding N.V. ASMLF | $736.41 — |
-0.22
|
$289.66B — | $133 — | $738 — | $749 — | $289.66B — | 36.76 | $20.03 — | |
| Tokyo Electron TOELF | $162.88 — |
-5.19
|
$78.03B — | $100 — | $171.8 — | $171.8 — | $78.03B — | 24.94 | $6.53 — | |
| Advantest ADTTF | $57.13 — |
-8.59
|
$42.02B — | $291 — | $57.13 — | $57.14 — | $42.02B — | 48.00 | $1.19 — | |
| Disco DISPF | $308 — |
0
|
$33.38B — | $8 — | $308 — | $336 — | $33.38B — | 42.89 | $7.18 — | |
| ASM International NV ASMXF | $598.7 — |
0
|
$29.39B — | $5 — | $543.63 — | $543.63 — | $29.39B — | 51.56 | $11.61 — | |
| BE Semiconductor Industries BESVF | $135.25 — |
0
|
$10.72B — | $100 — | $135.25 — | $135.25 — | $10.72B — | 57.79 | $2.34 — | |
| BE Semiconductor Industries BESIY | $129.75 — |
+2.21
|
$10.28B — | $810 — | $129.75 — | $130.08 — | $10.28B — | 55.44 | $2.34 — | |
| Lasertec LSRCF | $105.3 — |
+8.53
|
$9.5B — | $100 — | $97.02 — | $97.02 — | $9.5B — | 18.37 | $5.73 — | |
| SCREEN DINRF | $73.41 — |
+1.26
|
$7.15B — | $700 — | $73.16 — | $73.5 — | $7.15B — | 11.61 | $6.32 — | |
| ASMPT ASMVF | $11.01 — |
0
|
$4.58B — | $513 — | $11 — | $11.24 — | $4.58B — | 91.70 | $0.12 — | |
| Soitec SLOIY | $35.75 — |
0
|
$3.13B — | $151 — | $35.75 — | $35.75 — | $3.13B — | 21.79 | $1.64 — | |
| Soitec SLOIF | $87.35 — |
0
|
$3.13B — | $4K — | $70 — | $70 — | $3.13B — | 26.63 | $3.28 — | |
| AIXTRON SE AIIXY | $27.8 — |
0
|
$1.58B — | $100 — | $32.1 — | $32.1 — | $1.58B — | 13.05 | $2.13 — | |
| AIXTRON SE AIXXF | $14.03 — |
0
|
$1.58B — | $100 — | $13.7 — | $13.7 — | $1.58B — | 13.23 | $1.06 — | |
| Oxford Instruments OXINF | $24.49 — |
0
|
$1.51B — | $50 — | $26.35 — | $26.35 — | $1.51B — | 22.06 | $1.11 — | |
| SÜSS MicroTec SE SESMF | $45.4 — |
+1.34
|
$874.77M — | $10.06K — | $45.4 — | $46.4 — | $874.77M — | 19.31 | $2.35 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$52.78M — | $1K — | $0.1 — | $0.1 — | $52.78M — | 0 | -$0.09 — | |
| Solitron Devices SODI | $15.8 — |
0
|
$32.92M — | $801 — | $15.51 — | $15.8 — | $32.92M — | 5.03 | $3.14 — | |
| Nanoco NNOCF | $0.14 — |
0
|
$26.8M — | $5K — | $0.1799 — | $0.1799 — | $26.8M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.84 — |
+0.41
|
$22.11M — | $200 — | $4.84 — | $4.84 — | $22.11M — | 11.25 | $0.43 — | |
| Manz AG MANZF | $0.8199 — |
0
|
$7.02M — | $59K — | $0.8199 — | $0.8299 — | $7.02M — | 0 | -$4.23 — | |
| Rubicon Technology RBCN | $1.97 — |
+9.44
|
$4.68M — | $1.88K — | $1.75 — | $1.97 — | $4.68M — | 0 | -$0.23 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}