Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (66)
Tất cả các sàn giao dịch
Công nghệ (66)
- {{item.name}}
- Tất cả các khối
- Công nghệ (66)
Thiết bị & tư liệu bán dẫn (66)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $670.24 — |
+1.86
|
$263.54B — | $596.6K — | $662.56 — | $678.23 — | $263.54B — | 26.32 | $25.46 — | |
| Applied Materials AMAT | $147.74 — |
+2.9
|
$120.03B — | $2.07M — | $145.38 — | $149.54 — | $120.03B — | 19.31 | $7.65 — | |
| Lam Research LRCX | $70.36 — |
+5.44
|
$90.32B — | $7.53M — | $67.55 — | $71.21 — | $90.32B — | 19.59 | $3.59 — | |
| KLA KLAC | $679.07 — |
+3.34
|
$90.24B — | $359.07K — | $664.2 — | $687.45 — | $90.24B — | 28.54 | $23.79 — | |
| Tokyo Electron Limited TOELY | $72.64 — |
+4.79
|
$66.55B — | $6.02K — | $71.5 — | $72.64 — | $66.55B — | 18.02 | $4.03 — | |
| Advantest Corporation ATEYY | $41.08 — |
+3.79
|
$30.14B — | $8.43K — | $40.55 — | $41.08 — | $30.14B — | 31.35 | $1.31 — | |
| ASM ASMIY | $472.77 — |
+3.94
|
$23.22B — | $554 — | $472.36 — | $476.37 — | $23.22B — | 29.56 | $15.99 — | |
| Disco DSCSY | $19.51 — |
+1.93
|
$21.14B — | $10.88K — | $18.98 — | $19.58 — | $21.14B — | 24.08 | $0.81 — | |
| Teradyne TER | $76.1 — |
+3.99
|
$12.24B — | $669.04K — | $74.43 — | $76.8 — | $12.24B — | 22.92 | $3.32 — | |
| Entegris ENTG | $76.98 — |
+6.19
|
$11.65B — | $558.01K — | $73.3 — | $77.5 — | $11.65B — | 39.88 | $1.93 — | |
| BE Semiconductor Industries BESIY | $108.59 — |
-2.53
|
$8.58B — | $564 — | $105.75 — | $111.41 — | $8.58B — | 41.60 | $2.61 — | |
| Lasertec LSRCY | $17.74 — |
+1.66
|
$8B — | $1.33K — | $17.62 — | $17.74 — | $8B — | 14.07 | $1.26 — | |
| Onto Innovation ONTO | $124.27 — |
+3.57
|
$6.07B — | $87.11K — | $122.43 — | $125.87 — | $6.07B — | 30.60 | $4.06 — | |
| Nova NVMI | $190.41 — |
+4.7
|
$5.58B — | $61.41K — | $185.8 — | $191.48 — | $5.58B — | 33.11 | $5.75 — | |
| Camtek CAMT | $66.26 — |
+3.58
|
$3.02B — | $71.53K — | $64.62 — | $66.67 — | $3.02B — | 27.37 | $2.42 — | |
| ASMPT Limited ASMVY | $19.33 — |
+1.47
|
$2.71B — | $200 — | $19.33 — | $19.33 — | $2.71B — | 60.40 | $0.32 — | |
| IPG Photonics IPGP | $57.37 — |
+4.13
|
$2.45B — | $32.22K — | $55.84 — | $57.62 — | $2.45B — | 0 | -$4.09 — | |
| Ambarella AMBA | $45.62 — |
+6.04
|
$1.94B — | $124.32K — | $43.71 — | $45.91 — | $1.94B — | 0 | -$2.84 — | |
| Kulicke and Soffa Industries KLIC | $31.49 — |
+2.84
|
$1.68B — | $96.05K — | $30.88 — | $31.8 — | $1.68B — | 286.27 | $0.11 — | |
| Axcelis ACLS | $48.65 — |
+5.89
|
$1.57B — | $169.55K — | $46.8 — | $49.6 — | $1.57B — | 7.90 | $6.15 — | |
| ACM Research ACMR | $20.79 — |
+5.37
|
$1.31B — | $425.29K — | $20 — | $20.99 — | $1.31B — | 13.58 | $1.53 — | |
| Photronics PLAB | $18.58 — |
+3.07
|
$1.18B — | $90.69K — | $18.23 — | $18.73 — | $1.18B — | 7.90 | $2.35 — | |
| Veeco Instruments VECO | $18.94 — |
+4.04
|
$1.1B — | $123.27K — | $18.39 — | $19.1 — | $1.1B — | 15.39 | $1.23 — | |
| Ultra Clean UCTT | $21.65 — |
+4.59
|
$977.11M — | $118.12K — | $20.85 — | $21.88 — | $977.11M — | 41.63 | $0.52 — | |
| Daqo New Energy DQ | $14.29 — |
+2.44
|
$939.71M — | $151.29K — | $13.81 — | $14.42 — | $939.71M — | 0 | -$26.1 — | |
| Cohu COHU | $16.49 — |
+5.64
|
$766.7M — | $283.23K — | $15.81 — | $16.72 — | $766.7M — | 0 | -$1.49 — | |
| Ichor ICHR | $20.53 — |
+5.39
|
$700.34M — | $82.52K — | $19.73 — | $21.2 — | $700.34M — | 0 | -$0.64 — | |
| indie Semiconductor INDI | $1.93 — |
+5.78
|
$377.66M — | $982.74K — | $1.91 — | $2.05 — | $377.66M — | 0 | -$0.76 — | |
| Aehr Test Systems, Inc. AEHR | $8.57 — |
+5.54
|
$255.14M — | $132K — | $8.24 — | $8.62 — | $255.14M — | 10.98 | $0.78 — | |
| Atomera Incorporated ATOM | $4.19 — |
+7.16
|
$128.65M — | $85.72K — | $3.95 — | $4.26 — | $128.65M — | 0 | -$0.68 — | |
| inTEST INTT | $6.31 — |
+2.02
|
$78.01M — | $13.07K — | $6.2 — | $6.31 — | $78.01M — | 26.27 | $0.24 — | |
| AXT AXTI | $1.38 — |
+4.58
|
$62.93M — | $52.41K — | $1.33 — | $1.4 — | $62.93M — | 0 | -$0.27 — | |
| Amtech Systems ASYS | $3.48 — |
-1.07
|
$49.76M — | $22.96K — | $3.47 — | $3.59 — | $49.76M — | 43.53 | $0.08 — | |
| Trio-Tech TRT | $4.93 — |
-3.41
|
$20.94M — | $1.93K — | $4.93 — | $4.98 — | $20.94M — | 37.89 | $0.13 — | |
| SmartKem SMTK | $2.37 — |
+1.07
|
$8.56M — | $6.54K — | $2.25 — | $2.46 — | $8.56M — | 0 | -$6 — | |
| Spectra7 Microsystems SPVNF | $0.0077 — |
-9.41
|
$1.19M — | $5K — | $0.0077 — | $0.0077 — | $1.19M — | 0 | -$0.26 — | |
| ASML Holding N.V. ASMLF | $653.8 — |
0
|
$257.07B — | $546 — | $630 — | $630 — | $257.07B — | 25.63 | $25.5 — | |
| Tokyo Electron TOELF | $135.79 — |
0
|
$63.07B — | $700 — | $127 — | $127.35 — | $63.07B — | 16.82 | $8.07 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 32.06 | $1.31 — | |
| ASM International NV ASMXF | $445.53 — |
0
|
$21.93B — | $1 — | $380.95 — | $380.95 — | $21.93B — | 27.86 | $15.99 — | |
| Disco DISPF | $181 — |
0
|
$20.47B — | $1 — | $181 — | $181 — | $20.47B — | 22.31 | $8.11 — | |
| BE Semiconductor Industries BESVF | $115.9 — |
0
|
$9.16B — | $1.5K — | $96.8 — | $97.1 — | $9.16B — | 44.57 | $2.6 — | |
| Lasertec LSRCF | $89.65 — |
0
|
$8.09B — | $400 — | $77.51 — | $79.35 — | $8.09B — | 14.23 | $6.3 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.11B — | $200 — | $62 — | $63.84 — | $6.11B — | 9.17 | $6.96 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$4.89B — | $513 — | $11 — | $11.24 — | $4.89B — | 100.00 | $0.11 — | |
| Sumco SUMCF | $6.91 — |
0
|
$2.42B — | $100 — | $5.75 — | $5.75 — | $2.42B — | 17.27 | $0.4 — | |
| Sumco Corporation SUOPY | $13.15 — |
0
|
$2.31B — | $900 — | $13 — | $13.15 — | $2.31B — | 16.23 | $0.81 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 15.95 | $1.81 — | |
| Soitec SLOIF | $48.35 — |
0
|
$1.89B — | $100 — | $61 — | $61 — | $1.89B — | 13.35 | $3.62 — | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.36B — | $100 — | $25.25 — | $25.25 — | $1.36B — | 11.20 | $2.16 — | |
| AIXTRON SE AIXXF | $11.74 — |
0
|
$1.36B — | $100 — | $11.45 — | $11.45 — | $1.36B — | 10.87 | $1.08 — | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.32B — | $50 — | $26.35 — | $26.35 — | $1.32B — | 18.85 | $1.2 — | |
| SÜSS MicroTec SE SESMF | $35.55 — |
0
|
$692.57M — | $1.3K — | $32 — | $33.42 — | $692.57M — | 13.72 | $2.59 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1 — |
0
|
$120.06M — | $500 — | $0.17 — | $0.17 — | $120.06M — | 0 | -$0.03 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.16 — |
0
|
$72.43M — | $1K — | $0.1 — | $0.1 — | $72.43M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEF | $0.17 — |
0
|
$71.51M — | $10K — | $0.13 — | $0.13 — | $71.51M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $16 — |
0
|
$33.34M — | $2 — | $14.51 — | $14.51 — | $33.34M — | 5.09 | $3.14 — | |
| SCI Engineered Materials SCIA | $4.55 — |
0
|
$20.78M — | $100 — | $4.3 — | $4.3 — | $20.78M — | 11.09 | $0.41 — | |
| Nanoco NNOCF | $0.08 — |
0
|
$18.6M — | $10K — | $0.07 — | $0.07 — | $18.6M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.67 — | |
| Rubicon Technology RBCN | $1.99 — |
+17.75
|
$4.73M — | $1.12K — | $1.69 — | $1.83 — | $4.73M — | 0 | -$0.23 — | |
| Graphene & Solar GSTX | $0.0011 — |
-26.67
|
$621.81K — | $100 — | $0.0011 — | $0.0011 — | $621.81K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}