$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%   •   ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1732)
Tất cả các sàn giao dịch
Công nghệ (1732)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ubiquiti  UI $402.61 —
-0.79
$24.35B — $3.76K — $401.18 — $406.79 — $24.35B — 44.29 $9.09 —
Teledyne Technologies Incorporated  TDY $518.24 —
+0.62
$24.28B — $54.19K — $516.38 — $520.2 — $24.28B — 29.68 $17.46 —
HP  HPQ $25.64 —
-0.62
$24.08B — $1.15M — $25.6 — $25.95 — $24.08B — 9.86 $2.6 —
ON Semiconductor  ON $57.3 —
-0.55
$23.94B — $1.71M — $56.8 — $58.38 — $23.94B — 39.79 $1.44 —
Jabil  JBL $222.11 —
+0.11
$23.84B — $153.7K — $221.24 — $223.71 — $23.84B — 42.22 $5.26 —
Renesas Electronics Corporation  RNECY $6.62 —
+1.53
$23.8B — $758 — $6.61 — $6.7 — $23.8B — 21.35 $0.31 —
CDW  CDW $179.33 —
-0.73
$23.61B — $123.11K — $179.11 — $182.19 — $23.61B — 22.19 $8.08 —
Renesas Electronics  RNECF $12.8 —
+0.71
$23.44B — $851 — $12.6 — $12.71 — $23.44B — 20.31 $0.63 —
Panasonic  PCRFF $10 —
-0.89
$23.35B — $1.4K — $10 — $10.2 — $23.35B — 9.17 $1.09 —
Zoom Communications  ZM $77.07 —
-0.45
$23.32B — $699.36K — $76.58 — $77.62 — $23.32B — 23.14 $3.33 —
CGI  GIB $103.3 —
-0.14
$23.21B — $23.83K — $103.3 — $103.91 — $23.21B — 18.44 $5.6 —
GLOBALFOUNDRIES  GFS $41.14 —
-1.25
$22.83B — $271.65K — $41.12 — $42.27 — $22.83B — 0 -$0.34 —
ASE Technology Holding  ASX $10.36 —
+1.27
$22.51B — $1.3M — $10.33 — $10.42 — $22.51B — 19.92 $0.52 —
Western Digital  WDC $64.52 —
+0.78
$22.51B — $1.08M — $64.23 — $64.88 — $22.51B — 22.09 $2.92 —
Samsara  IOT $39.03 —
+1.15
$22.22B — $506.83K — $38.71 — $39.48 — $22.22B — 0 -$0.22 —
Affirm  AFRM $68.07 —
+0.5
$21.96B — $991.05K — $67.74 — $69.36 — $21.96B — 0 -$0.19 —
Nomura Research Institute  NRILY $37.85 —
-0.73
$21.66B — $31.64K — $37.72 — $37.87 — $21.66B — 33.49 $1.13 —
PTC  PTC $178.89 —
<0.01
$21.46B — $553.25K — $177.47 — $180.62 — $21.46B — 49.28 $3.63 —
TDK Corporation  TTDKY $11.28 —
0
$21.41B — $1 — $11.28 — $11.28 — $21.41B — 18.49 $0.61 —
NetApp  NTAP $106.28 —
-0.36
$21.29B — $200.21K — $106.06 — $107.07 — $21.29B — 18.74 $5.67 —
TDK  TTDKF $10.56 —
-7.64
$21.25B — $500 — $11.89 — $11.89 — $21.25B — 17.31 $0.61 —
Leidos  LDOS $161.47 —
-0.38
$20.78B — $107.5K — $161.31 — $162.64 — $20.78B — 16.27 $9.92 —
Nutanix  NTNX $76.41 —
+0.37
$20.48B — $165.82K — $75.46 — $76.8 — $20.48B — 0 $0 —
SS&C  SSNC $82.91 —
-0.38
$20.45B — $114.28K — $82.82 — $83.54 — $20.45B — 25.74 $3.22 —
Grab  GRAB $4.9 —
+1.98
$20.19B — $10.54M — $4.8 — $4.94 — $20.19B — 489.50 $0.01 —
CyberArk Software  CYBR $398.13 —
+0.75
$20.02B — $141.88K — $395.46 — $401.3 — $20.02B — 0 -$2.02 —
Guidewire Software  GWRE $229.3 —
-0.47
$19.31B — $58.86K — $228.65 — $231.07 — $19.31B — 559.26 $0.41 —
Flex  FLEX $51.48 —
+0.41
$19.24B — $488.41K — $51.34 — $52 — $19.24B — 24.39 $2.11 —
United Microelectronics  UMC $7.65 —
+0.19
$19.22B — $626.84K — $7.64 — $7.68 — $19.22B — 11.96 $0.64 —
Pure Storage  PSTG $58.57 —
+2.61
$19.14B — $468.12K — $57.53 — $59.31 — $19.14B — 154.13 $0.38 —
Trimble  TRMB $78.89 —
-0.54
$18.82B — $211.14K — $78.68 — $79.8 — $18.82B — 12.86 $6.13 —
Celestica  CLS $158.52 —
+1.81
$18.25B — $978.41K — $155.41 — $161.18 — $18.25B — 44.27 $3.58 —
Fortive  FTV $52.75 —
-0.09
$17.93B — $412.68K — $52.72 — $52.98 — $17.93B — 23.13 $2.28 —
First Solar  FSLR $165.3 —
-0.11
$17.73B — $765.93K — $163.24 — $167.24 — $17.73B — 14.04 $11.77 —
Duolingo  DUOL $389.93 —
+0.12
$17.72B — $150.63K — $383.68 — $391.33 — $17.72B — 192.08 $2.03 —
MongoDB  MDB $214.87 —
+2.86
$17.56B — $822.5K — $210.13 — $215.32 — $17.56B — 0 -$1.09 —
F5  FFIV $301.98 —
-0.14
$17.34B — $67.04K — $298.56 — $302.45 — $17.34B — 28.70 $10.52 —
Okta  OKTA $98.43 —
+0.92
$17.23B — $431.81K — $97.2 — $98.97 — $17.23B — 151.43 $0.65 —
Bentley Systems, Incorporated  BSY $55.75 —
-0.27
$16.91B — $216.8K — $55.45 — $56 — $16.91B — 71.47 $0.78 —
Dynatrace  DT $56.21 —
-0.1
$16.84B — $368.33K — $55.85 — $56.65 — $16.84B — 35.34 $1.59 —
The Sage  SGGEF $17.49 —
+2.34
$16.81B — $400 — $17.05 — $17.05 — $16.81B — 37.21 $0.47 —
Credo Technology Group Holding  CRDO $95.63 —
+2.43
$16.41B — $2.34M — $95.1 — $99.36 — $16.41B — 329.75 $0.29 —
Zebra  ZBRA $320.11 —
-0.91
$16.28B — $62.71K — $320.11 — $325.38 — $16.28B — 30.31 $10.56 —
The Sage  SGPYY $67.2 —
+0.06
$16.14B — $1.12K — $67.04 — $67.28 — $16.14B — 35.74 $1.88 —
monday.com  MNDY $312.9 —
+2.27
$16.09B — $49.17K — $306.86 — $314.43 — $16.09B — 309.80 $1.01 —
DocuSign  DOCU $78.59 —
+0.82
$15.88B — $232.31K — $77.4 — $79.04 — $15.88B — 14.94 $5.26 —
Wise  WIZEY $15.21 —
+0.13
$15.37B — $1.21K — $15.21 — $15.41 — $15.37B — 28.16 $0.54 —
Lenovo Group Limited  LNVGY $24.45 —
-0.97
$15.25B — $150 — $24.39 — $25 — $15.25B — 11.53 $2.12 —
Wise  WPLCF $14.67 —
+3.64
$14.82B — $310 — $14.5 — $14.5 — $14.82B — 27.15 $0.54 —
Teradyne  TER $92.34 —
+0.12
$14.81B — $367.66K — $92.07 — $93.51 — $14.81B — 26.15 $3.53 —
AST SpaceMobile  ASTS $43.2 —
-4.97
$14.62B — $3.88M — $42.81 — $45.62 — $14.62B — 0 -$1.98 —
Lenovo  LNVGF $1.06 —
-13.11
$14.21B — $1K — $1.06 — $1.06 — $14.21B — 9.63 $0.11 —
Coherent  COHR $90.42 —
+0.02
$14.05B — $713.58K — $89.84 — $92.71 — $14.05B — 0 -$0.22 —
Logitech  LOGI $94.29 —
+2.04
$14.05B — $138.99K — $93.96 — $94.87 — $14.05B — 22.82 $4.13 —
Juniper Networks  JNPR $39.95 —
+0.05
$13.36B — $8.49M — $39.92 — $39.96 — $13.36B — 38.04 $1.05 —
Entegris  ENTG $86.98 —
-0.05
$13.17B — $215.69K — $86.32 — $88.39 — $13.17B — 42.63 $2.04 —
Jack Henry & Associates  JKHY $180.14 —
-0.1
$13.12B — $61.83K — $179.57 — $181.05 — $13.12B — 30.63 $5.88 —
Paycom Software  PAYC $232.51 —
-0.62
$13.02B — $54.91K — $232.28 — $235 — $13.02B — 33.12 $7.02 —
Full Truck Alliance  YMM $12.4 —
-2.4
$12.96B — $1.76M — $12.39 — $12.81 — $12.96B — 24.78 $0.5 —
IonQ  IONQ $45.58 —
+1.36
$12.57B — $11.82M — $44.94 — $47.25 — $12.57B — 0 -$1.51 —
Manhattan Associates  MANH $202.21 —
-0.27
$12.28B — $35.78K — $201.7 — $203.51 — $12.28B — 57.60 $3.51 —
Unity Software  U $28.91 —
-1.67
$12.02B — $6.58M — $28.87 — $30.14 — $12.02B — 0 -$1.12 —
Lasertec  LSRCY $25.96 —
+0.43
$11.71B — $508 — $25.9 — $26.65 — $11.71B — 24.03 $1.08 —
Skyworks  SWKS $77.9 —
-0.05
$11.7B — $166.95K — $77.7 — $78.75 — $11.7B — 30.42 $2.56 —
TD SYNNEX  SNX $140.91 —
-0.13
$11.62B — $32.75K — $140.83 — $142 — $11.62B — 16.50 $8.54 —
Akamai  AKAM $80.52 —
-0.15
$11.46B — $122.39K — $80.46 — $81.02 — $11.46B — 27.02 $2.98 —
Ciena  CIEN $78.66 —
<0.01
$11.12B — $171.65K — $78.29 — $79.22 — $11.12B — 107.74 $0.73 —
NICE  NICE $172.49 —
+0.3
$10.96B — $77.25K — $171.2 — $173.36 — $10.96B — 24.05 $7.17 —
Procore  PCOR $73.03 —
+1.21
$10.89B — $192.63K — $71.98 — $73.7 — $10.89B — 0 -$0.86 —
CACI  CACI $486.95 —
-0.39
$10.71B — $19.03K — $486.9 — $491.83 — $10.71B — 23.00 $21.17 —
Topicus.com  TOITF $126.15 —
-2.96
$10.53B — $9 — $126.15 — $126.15 — $10.53B — 90.10 $1.4 —
Amdocs  DOX $92.3 —
-0.35
$10.27B — $110.73K — $92.08 — $92.75 — $10.27B — 19.39 $4.76 —
Fabrinet  FN $286.32 —
-0.02
$10.26B — $49.12K — $284.4 — $290.23 — $10.26B — 31.95 $8.96 —
EPAM Systems  EPAM $181.03 —
-1.24
$10.26B — $35.37K — $180.86 — $183.84 — $10.26B — 25.31 $7.15 —
MACOM Technology  MTSI $137.37 —
0
$10.22B — $44.17K — $137.22 — $139.51 — $10.22B — 0 -$1.2 —
Paylocity Holding  PCTY $184.04 —
-0.63
$10.16B — $29.05K — $183.84 — $185.45 — $10.16B — 45.77 $4.02 —
Kyndryl  KD $42.64 —
-1.71
$9.87B — $355.7K — $42.52 — $43.51 — $9.87B — 40.60 $1.05 —
BYD Electronic (International) Company  BYDIF $4.19 —
0
$9.44B — $100 — $4.34 — $4.34 — $9.44B — 16.11 $0.26 —
Rexel  RXEEY $31.2 —
+2.03
$9.31B — $501 — $31.2 — $31.3 — $9.31B — 23.45 $1.33 —
EchoStar  SATS $32.39 —
-0.84
$9.31B — $544.58K — $32.19 — $33.04 — $9.31B — 0 -$0.75 —
Aurora Innovation  AUR $5.23 —
+0.58
$9.25B — $1.78M — $5.21 — $5.36 — $9.25B — 0 -$0.47 —
Pegasystems  PEGA $53.41 —
-0.96
$9.14B — $162.06K — $53.21 — $54.58 — $9.14B — 49.45 $1.08 —
Shift4 Payments  FOUR $103.02 —
+0.45
$9.13B — $68.46K — $102.59 — $103.79 — $9.13B — 35.28 $2.92 —
Elastic  ESTC $86.41 —
+0.4
$9.12B — $208.49K — $85.77 — $87.19 — $9.12B — 0 -$1.04 —
Wix.com  WIX $160.54 —
-0.76
$8.94B — $57.85K — $160.41 — $162.98 — $8.94B — 63.70 $2.52 —
The Descartes Systems  DSGX $101.96 —
-0.21
$8.76B — $53.64K — $101.77 — $103.07 — $8.76B — 62.17 $1.64 —
AppFolio  APPF $242.04 —
-0.41
$8.72B — $17.91K — $241.86 — $245.12 — $8.72B — 45.07 $5.37 —
Confluent  CFLT $25.56 —
+0.35
$8.7B — $1.09M — $25.38 — $25.83 — $8.7B — 0 -$0.97 —
Sportradar Group AG  SRAD $29.13 —
+1.01
$8.62B — $288.63K — $28.75 — $29.28 — $8.62B — 145.65 $0.2 —
Nova  NVMI $284.11 —
+0.62
$8.35B — $80.17K — $282.84 — $288.6 — $8.35B — 42.78 $6.64 —
Qorvo  QRVO $89 —
+1.1
$8.26B — $366.72K — $88.02 — $89.98 — $8.26B — 153.44 $0.58 —
Genpact  G $45.91 —
-0.48
$8.03B — $61.45K — $45.87 — $46.33 — $8.03B — 15.61 $2.94 —
Parsons  PSN $74.59 —
-0.4
$7.97B — $169.91K — $74.09 — $75.2 — $7.97B — 31.74 $2.35 —
Commvault Systems  CVLT $174.07 —
+0.73
$7.75B — $18.51K — $173.41 — $174.93 — $7.75B — 103.61 $1.68 —
GitLab  GTLB $46.62 —
+0.04
$7.7B — $755.08K — $45.87 — $46.82 — $7.7B — 518.00 $0.09 —
Dropbox  DBX $27.56 —
+0.71
$7.53B — $333.38K — $27.27 — $27.66 — $7.53B — 18.12 $1.52 —
Universal Display  OLED $158.35 —
-0.39
$7.53B — $27.52K — $157.62 — $160.98 — $7.53B — 32.85 $4.82 —
Open Text  OTEX $28.85 —
-4.44
$7.48B — $1.32M — $28.58 — $30.26 — $7.48B — 11.82 $2.44 —
Informatica  INFA $24.36 —
+0.06
$7.39B — $450.61K — $24.35 — $24.4 — $7.39B — 0 $0 —
Lattice Semiconductor  LSCC $53.47 —
-0.34
$7.35B — $155.52K — $53.4 — $54.57 — $7.35B — 144.51 $0.37 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây