$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGI  GIB $106.7 —
<0.01
$23.96B — $90.4K — $105.7 — $106.7 — $23.96B — 19.50 $5.47 —
Ubiquiti  UI $394.95 —
+0.68
$23.89B — $26K — $380.01 — $394.95 — $23.89B — 43.59 $9.06 —
Duolingo  DUOL $522.77 —
+0.96
$23.76B — $271.62K — $510 — $523.73 — $23.76B — 258.79 $2.02 —
Super Micro Computer  SMCI $40.2 —
-2.72
$23.73B — $32.86M — $39.11 — $40.22 — $23.73B — 21.60 $1.84 —
Fortive  FTV $69.8 —
-0.5
$23.72B — $931.92K — $68.95 — $70.01 — $23.72B — 30.61 $2.28 —
Seagate Technology  STX $111.76 —
+2.66
$23.72B — $3.15M — $108.43 — $112.38 — $23.72B — 16.07 $6.95 —
Nomura Research Institute  NRILY $40.45 —
+0.67
$23.13B — $295 — $40.24 — $40.45 — $23.13B — 35.79 $1.13 —
STMicroelectronics N.V.  STMEF $25.53 —
0
$23.09B — $4.2K — $25.43 — $25.53 — $23.09B — 21.63 $1.18 —
Hewlett Packard Enterprise Company  HPE $17.37 —
-1.03
$22.82B — $4.85M — $17.03 — $17.39 — $22.82B — 8.35 $2.08 —
Teledyne Technologies Incorporated  TDY $486.76 —
-0.26
$22.81B — $53.6K — $483.23 — $487.54 — $22.81B — 27.86 $17.47 —
STMicroelectronics  STM $24.53 —
-2.58
$22.5B — $4.35M — $24.27 — $24.61 — $22.5B — 20.78 $1.18 —
Renesas Electronics Corporation  RNECY $6.11 —
+1.66
$22.06B — $74.97K — $6.07 — $6.16 — $22.06B — 19.70 $0.31 —
Renesas Electronics  RNECF $12.25 —
-2
$22.01B — $134 — $12.25 — $12.25 — $22.01B — 19.44 $0.63 —
Okta  OKTA $124.21 —
+0.24
$21.75B — $834.29K — $121.98 — $124.5 — $21.75B — 2070.16 $0.06 —
Nutanix  NTNX $80.1 —
+0.29
$21.36B — $756.64K — $78.25 — $80.15 — $21.36B — 0 -$0.26 —
ASE Technology Holding  ASX $9.7 —
-1.87
$21.07B — $10.26M — $9.54 — $9.72 — $21.07B — 19.39 $0.5 —
Grab  GRAB $4.99 —
+0.5
$20.56B — $8.67M — $4.86 — $4.99 — $20.56B — 498.50 $0.01 —
TDK  TTDKF $9.82 —
0
$20.34B — $300 — $11.21 — $11.21 — $20.34B — 16.10 $0.61 —
TDK Corporation  TTDKY $10.69 —
-0.74
$20.28B — $1.82K — $10.59 — $10.7 — $20.28B — 17.52 $0.61 —
PTC  PTC $169.09 —
-0.75
$20.28B — $264.55K — $167.33 — $169.22 — $20.28B — 46.32 $3.65 —
NetApp  NTAP $98.11 —
-1.67
$20.25B — $1.53M — $96.89 — $98.3 — $20.25B — 18.16 $5.4 —
GLOBALFOUNDRIES  GFS $36.4 —
-2.88
$20.19B — $505.88K — $36.09 — $36.77 — $20.19B — 0 -$0.34 —
United Microelectronics  UMC $7.84 —
-2.85
$20.07B — $5.7M — $7.77 — $7.88 — $20.07B — 12.64 $0.62 —
SS&C  SSNC $79.66 —
+0.96
$19.65B — $393.32K — $77.98 — $79.66 — $19.65B — 24.73 $3.22 —
Leidos  LDOS $151.86 —
-4.07
$19.55B — $861.69K — $150.51 — $156 — $19.55B — 15.29 $9.93 —
CyberArk Software  CYBR $381.57 —
+2.08
$19.19B — $527.63K — $369.04 — $382.63 — $19.19B — 0 -$2.02 —
Pure Storage  PSTG $55.39 —
-1.18
$18.12B — $1.68M — $54.25 — $55.51 — $18.12B — 178.67 $0.31 —
Jabil  JBL $165.76 —
+0.4
$17.79B — $233.52K — $161.52 — $165.94 — $17.79B — 37.33 $4.44 —
Guidewire Software  GWRE $208.85 —
+0.41
$17.52B — $454.63K — $206.05 — $209.15 — $17.52B — 0 -$0.21 —
Western Digital  WDC $50.21 —
+0.73
$17.52B — $2.12M — $49 — $50.39 — $17.52B — 17.19 $2.92 —
DocuSign  DOCU $85.4 —
-1.31
$17.29B — $635.91K — $84.36 — $85.66 — $17.29B — 16.81 $5.08 —
ON Semiconductor  ON $41.32 —
-2.29
$17.27B — $4.73M — $40.62 — $41.52 — $17.27B — 28.69 $1.44 —
First Solar  FSLR $160.89 —
+2.9
$17.25B — $2.29M — $152.66 — $161.45 — $17.25B — 13.66 $11.77 —
Trimble  TRMB $70.7 —
-0.13
$16.87B — $380.36K — $69.33 — $70.7 — $16.87B — 11.53 $6.13 —
The Sage  SGPYY $66.88 —
+0.21
$16.23B — $372 — $66.11 — $66.93 — $16.23B — 36.34 $1.84 —
F5  FFIV $282.39 —
-0.74
$16.22B — $76.37K — $278.02 — $282.66 — $16.22B — 26.81 $10.53 —
Dynatrace  DT $53.54 —
-1.2
$16.05B — $954.4K — $53.06 — $53.94 — $16.05B — 33.67 $1.59 —
Affirm  AFRM $49.59 —
+1.26
$16B — $4.44M — $46.71 — $49.81 — $16B — 0 -$0.19 —
Lenovo  LNVGF $1.24 —
-8.82
$15.67B — $1K — $1.24 — $1.24 — $15.67B — 11.27 $0.11 —
Flex  FLEX $41.28 —
-0.39
$15.41B — $1.12M — $40.15 — $41.32 — $15.41B — 19.56 $2.11 —
MongoDB  MDB $185.05 —
-1.87
$15.12B — $646.73K — $182.9 — $186.9 — $15.12B — 0 -$1.73 —
Wise  WIZEY $14.95 —
-0.27
$15.03B — $311 — $14.88 — $14.95 — $15.03B — 27.18 $0.55 —
Lenovo Group Limited  LNVGY $24.2 —
-1.43
$15.01B — $2.48K — $24.2 — $24.48 — $15.01B — 11.41 $2.12 —
Wise  WPLCF $14.57 —
0
$14.77B — $1K — $14.8 — $14.8 — $14.77B — 26.48 $0.55 —
monday.com  MNDY $289.73 —
+0.01
$14.71B — $154.33K — $281.22 — $290.77 — $14.71B — 286.86 $1.01 —
Zebra  ZBRA $284.91 —
-1.2
$14.49B — $145.15K — $280.48 — $285.02 — $14.49B — 26.92 $10.58 —
Paycom Software  PAYC $258.55 —
-1.13
$14.48B — $161.28K — $255.97 — $259.94 — $14.48B — 36.77 $7.03 —
Bentley Systems, Incorporated  BSY $47.57 —
-0.17
$14.43B — $362.32K — $47.2 — $47.66 — $14.43B — 60.98 $0.78 —
Celestica  CLS $120.44 —
+1.79
$13.85B — $2.04M — $115.38 — $121.28 — $13.85B — 33.54 $3.59 —
Jack Henry & Associates  JKHY $182.01 —
+0.09
$13.25B — $234.15K — $180.65 — $182.93 — $13.25B — 31.00 $5.87 —
Logitech  LOGI $84.22 —
-2.68
$12.56B — $358.41K — $83.72 — $84.36 — $12.56B — 20.39 $4.13 —
Teradyne  TER $77.04 —
-1.85
$12.36B — $851.23K — $75.99 — $77.26 — $12.36B — 21.82 $3.53 —
Coherent  COHR $77.45 —
-1.81
$12.04B — $1.12M — $75.33 — $78.07 — $12.04B — 0 -$0.22 —
Juniper Networks  JNPR $35.91 —
-0.18
$12.01B — $719.36K — $35.62 — $35.96 — $12.01B — 34.19 $1.05 —
IonQ  IONQ $47.3 —
+3.29
$11.72B — $43.24M — $41.21 — $47.87 — $11.72B — 0 -$1.51 —
Full Truck Alliance  YMM $11.1 —
-0.36
$11.61B — $4.86M — $10.92 — $11.32 — $11.61B — 22.19 $0.5 —
Ciena  CIEN $80.04 —
-0.11
$11.38B — $299.6K — $77.14 — $80.09 — $11.38B — 145.51 $0.55 —
Manhattan Associates  MANH $185.24 —
-1.2
$11.25B — $275.93K — $181.86 — $186.01 — $11.25B — 52.77 $3.51 —
Entegris  ENTG $72.14 —
-1.41
$10.92B — $1.35M — $70.03 — $72.14 — $10.92B — 35.36 $2.04 —
Akamai  AKAM $76.48 —
-0.78
$10.89B — $1.11M — $75.75 — $76.48 — $10.89B — 25.66 $2.98 —
Paylocity Holding  PCTY $195.35 —
-0.79
$10.79B — $73.55K — $193.37 — $195.5 — $10.79B — 48.59 $4.02 —
Aurora Innovation  AUR $6.06 —
+0.41
$10.71B — $7.95M — $5.86 — $6.07 — $10.71B — 0 -$0.47 —
Skyworks  SWKS $69.82 —
-0.77
$10.48B — $1.79M — $67.24 — $70.09 — $10.48B — 27.27 $2.56 —
Credo Technology Group Holding  CRDO $61.35 —
+0.94
$10.42B — $1.04M — $59 — $61.51 — $10.42B — 2045.00 $0.03 —
Topicus.com  TOITF $125.25 —
+0.52
$10.4B — $1.34K — $122.4 — $129 — $10.4B — 92.77 $1.35 —
NICE  NICE $160.61 —
-0.62
$10.38B — $170.73K — $158.06 — $160.89 — $10.38B — 22.36 $7.18 —
TD SYNNEX  SNX $121.34 —
-0.79
$10.18B — $179.92K — $120.29 — $121.74 — $10.18B — 15.16 $8 —
Amdocs  DOX $91.54 —
-0.09
$10.18B — $201.81K — $90.4 — $91.65 — $10.18B — 19.23 $4.76 —
CACI  CACI $462.62 —
-2.56
$10.17B — $178.96K — $445.83 — $469.96 — $10.17B — 21.85 $21.17 —
Procore  PCOR $68 —
+0.49
$10.14B — $307.43K — $66.07 — $68 — $10.14B — 0 -$0.86 —
EPAM Systems  EPAM $176.3 —
-2.4
$9.99B — $531.44K — $172.47 — $176.3 — $9.99B — 24.65 $7.15 —
The Descartes Systems  DSGX $115.85 —
+1.44
$9.9B — $178.52K — $113.24 — $115.93 — $9.9B — 70.64 $1.64 —
BE Semiconductor Industries  BESIY $121.34 —
0
$9.71B — $45 — $124.7 — $124.7 — $9.71B — 47.58 $2.55 —
Elastic  ESTC $92.41 —
-0.63
$9.65B — $521.99K — $90 — $92.63 — $9.65B — 0 -$1.31 —
MACOM Technology  MTSI $122.13 —
+0.49
$9.09B — $200.08K — $118.44 — $122.19 — $9.09B — 0 -$1.19 —
Kyndryl  KD $38.97 —
-0.97
$9.07B — $426.8K — $38.2 — $39.03 — $9.07B — 37.11 $1.05 —
Lasertec  LSRCY $19.58 —
-1.36
$8.83B — $1.16K — $19.46 — $19.89 — $8.83B — 18.12 $1.08 —
Unity Software  U $21.01 —
-3.89
$8.73B — $5.22M — $20.8 — $21.32 — $8.73B — 0 -$1.12 —
Wix.com  WIX $154.24 —
-0.48
$8.59B — $622.01K — $153 — $156.76 — $8.59B — 60.96 $2.53 —
Pegasystems  PEGA $96.67 —
-2.76
$8.27B — $351.35K — $96.49 — $99.09 — $8.27B — 44.75 $2.16 —
Rexel  RXEEY $27.75 —
-2.87
$8.26B — $34 — $27.75 — $27.75 — $8.26B — 21.67 $1.28 —
Fabrinet  FN $228.78 —
+0.23
$8.2B — $176.13K — $222.91 — $228.82 — $8.2B — 25.50 $8.97 —
AST SpaceMobile  ASTS $24.32 —
-0.37
$7.98B — $4.91M — $23.65 — $24.53 — $7.98B — 0 -$1.98 —
Shift4 Payments  FOUR $89.44 —
+2.17
$7.93B — $414.65K — $85.33 — $89.45 — $7.93B — 30.63 $2.92 —
GitLab  GTLB $47.53 —
-0.5
$7.85B — $983.56K — $46 — $47.77 — $7.85B — 0 -$0.04 —
Dropbox  DBX $28.66 —
-0.3
$7.83B — $1.24M — $28.41 — $28.85 — $7.83B — 18.85 $1.52 —
Commvault Systems  CVLT $175.34 —
-0.03
$7.74B — $126.99K — $170 — $175.36 — $7.74B — 104.36 $1.68 —
Genpact  G $43.45 —
-0.16
$7.6B — $337.3K — $42.98 — $43.49 — $7.6B — 14.77 $2.94 —
AppFolio  APPF $210.4 —
+1
$7.58B — $84.84K — $205.13 — $210.4 — $7.58B — 39.32 $5.35 —
Confluent  CFLT $22.04 —
+0.66
$7.5B — $1.71M — $21.23 — $22.04 — $7.5B — 0 -$0.97 —
ExlService  EXLS $45.67 —
-0.42
$7.43B — $294.23K — $45 — $45.69 — $7.43B — 34.59 $1.32 —
Open Text  OTEX $28.07 —
-0.21
$7.28B — $326.04K — $27.7 — $28.11 — $7.28B — 11.50 $2.44 —
Indra Sistemas  ISMAY $20 —
+8.11
$7.22B — $1.59K — $18.85 — $21.51 — $7.22B — 22.47 $0.89 —
Badger Meter  BMI $243.15 —
-0.07
$7.16B — $57.52K — $239.89 — $243.46 — $7.16B — 53.67 $4.53 —
Sportradar Group AG  SRAD $24 —
+1.22
$7.1B — $894.78K — $23.51 — $24.12 — $7.1B — 126.31 $0.19 —
Parsons  PSN $65.92 —
-2.93
$7.05B — $701.39K — $65.58 — $67.37 — $7.05B — 28.05 $2.35 —
Qorvo  QRVO $75.28 —
-1.08
$7B — $950.88K — $73 — $75.59 — $7B — 129.79 $0.58 —
Lyft  LYFT $16.16 —
+1.06
$6.79B — $6.93M — $15.75 — $16.37 — $6.79B — 107.73 $0.15 —
Universal Display  OLED $142.76 —
-1.88
$6.78B — $202.63K — $140.46 — $143.55 — $6.78B — 29.61 $4.82 —
UiPath  PATH $12.44 —
+0.77
$6.65B — $3.29M — $12.09 — $12.44 — $6.65B — 0 -$0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây