Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1189)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubiquiti
UI
US
|
$542.00 — |
+0.17
|
$32.80B — | $19.24K — | $536.00 — | $543.35 — | $32.80B — | 34.90 | $15.53 — | ||
NEC
NIPNF
US
|
$23.82 — |
+0.29
|
$31.59B — | $200.00 — | $26.50 — | $26.77 — | $31.59B — | 18.90 | $1.26 — | ||
|
Strategy Inc
MSTR
US
|
$85.85 — |
+0.61
|
$30.71B — | $18.74M — | $82.33 — | $87.63 — | $30.71B — | 0 | -$36.99 — | ||
Workday
WDAY
US
|
$120.65 — |
+6.05
|
$29.80B — | $1.27M — | $115.91 — | $121.09 — | $29.80B — | 37.58 | $3.21 — | ||
NetApp
NTAP
US
|
$150.33 — |
-2.76
|
$29.45B — | $472.12K — | $150.13 — | $154.71 — | $29.45B — | 23.67 | $6.35 — | ||
Adyen
ADYEY
US
|
$9.26 — |
-0.32
|
$29.20B — | $15.27K — | $9.19 — | $9.29 — | $29.20B — | 24.36 | $0.38 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$623.75 — |
-0.55
|
$28.90B — | $36.49K — | $617.68 — | $627.37 — | $28.90B — | 31.56 | $19.76 — | ||
Twilio
TWLO
US
|
$190.22 — |
-0.35
|
$28.87B — | $240.42K — | $185.31 — | $194.30 — | $28.87B — | 283.91 | $0.67 — | ||
Tower Semiconductor
TSEM
US
|
$242.07 — |
-10.3
|
$28.80B — | $832.30K — | $239.41 — | $251.63 — | $28.80B — | 112.07 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$365.34 — |
-6.07
|
$27.96B — | $455.36K — | $365.01 — | $381.74 — | $27.96B — | 156.63 | $2.34 — | ||
|
AST SpaceMobile
ASTS
US
|
$71.36 — |
+8.74
|
$27.69B — | $8.72M — | $64.51 — | $71.82 — | $27.69B — | 0 | -$1.80 — | ||
Lasertec
LSRCY
US
|
$61.68 — |
-4.13
|
$27.64B — | $1.30K — | $61.32 — | $61.68 — | $27.64B — | 51.83 | $1.19 — | ||
|
Fair Isaac
FICO
US
|
$1,185.95 — |
+3.71
|
$27.50B — | $30.45K — | $1,155.39 — | $1,187.99 — | $27.50B — | 37.57 | $31.56 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.23 — |
+1.15
|
$26.58B — | $27.52K — | $20.00 — | $20.33 — | $26.58B — | 19.26 | $1.05 — | ||
MKS
MKSI
US
|
$392.16 — |
-4.42
|
$26.49B — | $458.87K — | $385.00 — | $401.05 — | $26.49B — | 82.38 | $4.76 — | ||
BE Semiconductor Industries
BESIY
US
|
$328.01 — |
-1.12
|
$25.98B — | $276.00 — | $320.00 — | $325.45 — | $25.98B — | 151.85 | $2.16 — | ||
|
First Solar
FSLR
US
|
$241.12 — |
-3.02
|
$25.91B — | $416.71K — | $239.63 — | $248.67 — | $25.91B — | 15.56 | $15.49 — | ||
|
Amadeus IT
AMADF
US
|
$58.96 — |
+0.7
|
$25.28B — | $600.00 — | $59.70 — | $59.80 — | $25.28B — | 16.99 | $3.47 — | ||
Dassault Systèmes SE
DASTF
US
|
$19.22 — |
0
|
$25.25B — | $250.00 — | $19.49 — | $19.49 — | $25.25B — | 18.30 | $1.05 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.64 — |
-0.95
|
$25.14B — | $300.00 — | $58.57 — | $58.64 — | $25.14B — | 16.89 | $3.47 — | ||
Zoom Communications
ZM
US
|
$85.25 — |
+2.85
|
$25.00B — | $758.57K — | $83.00 — | $85.91 — | $25.00B — | 12.55 | $6.79 — | ||
MongoDB
MDB
US
|
$305.37 — |
+3.83
|
$24.56B — | $345.64K — | $293.67 — | $309.67 — | $24.56B — | 0 | -$0.38 — | ||
|
Entegris
ENTG
US
|
$158.72 — |
-9.96
|
$24.17B — | $941.25K — | $158.18 — | $169.00 — | $24.17B — | 91.74 | $1.73 — | ||
Wipro
WIT
US
|
$2.27 — |
+3.42
|
$23.76B — | $1.18M — | $2.19 — | $2.27 — | $23.76B — | 17.42 | $0.13 — | ||
|
VeriSign
VRSN
US
|
$254.46 — |
+1.44
|
$23.12B — | $109.41K — | $252.62 — | $255.04 — | $23.12B — | 28.04 | $9.06 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.46 — |
+1.08
|
$22.72B — | $300.00 — | $8.37 — | $8.37 — | $22.72B — | 9.83 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
+0.86
|
$21.99B — | $121.30K — | $8.18 — | $8.30 — | $21.99B — | 9.52 | $0.86 — | ||
|
F5
FFIV
US
|
$388.36 — |
+0.61
|
$21.91B — | $62.14K — | $382.01 — | $389.03 — | $21.91B — | 31.93 | $12.16 — | ||
Okta
OKTA
US
|
$122.53 — |
+2.74
|
$21.49B — | $861.71K — | $118.56 — | $124.75 — | $21.49B — | 88.78 | $1.38 — | ||
|
TD SYNNEX
SNX
US
|
$264.69 — |
-4.66
|
$21.34B — | $313.34K — | $263.77 — | $282.29 — | $21.34B — | 18.98 | $13.94 — | ||
|
Zscaler
ZS
US
|
$129.84 — |
+4.87
|
$21.00B — | $791.52K — | $125.23 — | $130.12 — | $21.00B — | 0 | -$0.48 — | ||
HP
HPQ
US
|
$22.80 — |
-0.5
|
$20.86B — | $4.47M — | $22.68 — | $23.39 — | $20.86B — | 8.44 | $2.70 — | ||
|
TTM
TTMI
US
|
$195.10 — |
-7.35
|
$20.26B — | $582.15K — | $193.77 — | $204.76 — | $20.26B — | 106.61 | $1.83 — | ||
Super Micro Computer
SMCI
US
|
$31.09 — |
-1.86
|
$20.11B — | $13.84M — | $30.73 — | $31.71 — | $20.11B — | 16.36 | $1.90 — | ||
Fidelity National Information Services
FIS
US
|
$38.38 — |
+1.39
|
$19.84B — | $1.57M — | $37.84 — | $38.56 — | $19.84B — | 7.43 | $5.16 — | ||
Atlassian
TEAM
US
|
$77.60 — |
+3.91
|
$19.69B — | $1.26M — | $75.30 — | $79.38 — | $19.69B — | 0 | -$0.82 — | ||
|
Amkor Technology
AMKR
US
|
$78.63 — |
-8.16
|
$19.49B — | $1.71M — | $77.78 — | $81.73 — | $19.49B — | 45.18 | $1.74 — | ||
Fabrinet
FN
US
|
$532.12 — |
-4.98
|
$19.33B — | $265.47K — | $531.50 — | $550.97 — | $19.33B — | 46.34 | $11.64 — | ||
|
IonQ
IONQ
US
|
$51.58 — |
+2.01
|
$19.25B — | $8.05M — | $48.77 — | $52.48 — | $19.25B — | 132.24 | $0.39 — | ||
|
Cognizant Technology
CTSH
US
|
$40.03 — |
+2.25
|
$18.93B — | $2.43M — | $39.11 — | $40.63 — | $18.93B — | 8.68 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$137.39 — |
-4.71
|
$18.82B — | $542.77K — | $136.20 — | $140.48 — | $18.82B — | 981.35 | $0.14 — | ||
|
Fortive
FTV
US
|
$61.37 — |
-0.58
|
$18.71B — | $364.47K — | $61.01 — | $61.69 — | $18.71B — | 36.10 | $1.70 — | ||
|
Samsara
IOT
US
|
$30.56 — |
+5.45
|
$17.81B — | $1.46M — | $29.21 — | $30.61 — | $17.81B — | 305.59 | $0.10 — | ||
SiTime
SITM
US
|
$639.49 — |
-5.36
|
$16.88B — | $192.70K — | $625.84 — | $653.89 — | $16.88B — | 0 | -$0.88 — | ||
|
Capgemini SE
CGEMY
US
|
$20.26 — |
+1.3
|
$16.85B — | $4.05K — | $19.94 — | $20.44 — | $16.85B — | 9.74 | $2.08 — | ||
|
CDW
CDW
US
|
$129.47 — |
+1.13
|
$16.54B — | $286.13K — | $127.57 — | $132.14 — | $16.54B — | 15.76 | $8.21 — | ||
Broadridge Financial
BR
US
|
$139.95 — |
+2.71
|
$16.19B — | $196.53K — | $136.26 — | $140.10 — | $16.19B — | 14.96 | $9.35 — | ||
|
Akamai
AKAM
US
|
$109.68 — |
-2.84
|
$15.95B — | $1.22M — | $108.84 — | $114.94 — | $15.95B — | 37.05 | $2.96 — | ||
|
Onto Innovation
ONTO
US
|
$318.89 — |
-7.36
|
$15.86B — | $419.83K — | $318.11 — | $331.00 — | $15.86B — | 149.71 | $2.13 — | ||
|
Nova
NVMI
US
|
$497.21 — |
-6.93
|
$15.81B — | $228.18K — | $495.00 — | $511.12 — | $15.81B — | 62.46 | $7.96 — | ||
|
Toast
TOST
US
|
$26.75 — |
+3.82
|
$15.52B — | $3.66M — | $25.68 — | $26.77 — | $15.52B — | 39.93 | $0.67 — | ||
SS&C
SSNC
US
|
$63.89 — |
+1.38
|
$15.39B — | $401.84K — | $63.22 — | $64.22 — | $15.39B — | 19.84 | $3.22 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.76 — |
+2.22
|
$15.00B — | $100.00 — | $26.76 — | $26.76 — | $15.00B — | 167.25 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
DigitalOcean
DOCN
US
|
$137.99 — |
-5.06
|
$14.40B — | $760.31K — | $137.65 — | $146.50 — | $14.40B — | 60.52 | $2.28 — | ||
|
Grab
GRAB
US
|
$3.50 — |
+1.01
|
$14.29B — | $12.20M — | $3.43 — | $3.52 — | $14.29B — | 87.37 | $0.04 — | ||
Semtech
SMTC
US
|
$152.84 — |
-5.81
|
$14.24B — | $758.75K — | $150.61 — | $155.71 — | $14.24B — | 0 | -$0.41 — | ||
|
Logitech
LOGI
US
|
$97.89 — |
-2.94
|
$14.05B — | $356.14K — | $97.80 — | $99.66 — | $14.05B — | 20.39 | $4.80 — | ||
Vicor
VICR
US
|
$304.95 — |
-8.03
|
$13.90B — | $140.69K — | $302.23 — | $319.53 — | $13.90B — | 101.99 | $2.99 — | ||
CGI
GIB
US
|
$63.75 — |
+2.43
|
$13.35B — | $53.56K — | $62.25 — | $63.80 — | $13.35B — | 11.82 | $5.39 — | ||
PTC
PTC
US
|
$114.74 — |
+1.95
|
$13.25B — | $325.44K — | $113.48 — | $116.56 — | $13.25B — | 11.02 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$126.14 — |
+2.69
|
$13.12B — | $201.05K — | $123.26 — | $126.48 — | $13.12B — | 12.97 | $9.72 — | ||
Nutanix
NTNX
US
|
$47.92 — |
+2.1
|
$12.96B — | $443.15K — | $46.97 — | $48.04 — | $12.96B — | 50.44 | $0.95 — | ||
|
Sanmina
SANM
US
|
$239.56 — |
-5.53
|
$12.84B — | $199.69K — | $236.24 — | $248.28 — | $12.84B — | 50.75 | $4.72 — | ||
|
Leidos
LDOS
US
|
$101.61 — |
+1.61
|
$12.78B — | $344.74K — | $99.53 — | $102.02 — | $12.78B — | 9.29 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Rambus
RMBS
US
|
$116.30 — |
-5.98
|
$12.58B — | $802.54K — | $114.81 — | $118.98 — | $12.58B — | 55.38 | $2.10 — | ||
|
Unity Software
U
US
|
$28.14 — |
+5.35
|
$12.28B — | $1.42M — | $26.43 — | $28.15 — | $12.28B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$41.94 — |
+4.12
|
$12.22B — | $752.81K — | $40.42 — | $42.00 — | $12.22B — | 77.66 | $0.54 — | ||
Tyler
TYL
US
|
$290.30 — |
+3.28
|
$11.94B — | $80.19K — | $285.97 — | $294.57 — | $11.94B — | 40.04 | $7.25 — | ||
Trimble
TRMB
US
|
$50.81 — |
+1.13
|
$11.84B — | $438.72K — | $50.08 — | $51.05 — | $11.84B — | 26.60 | $1.91 — | ||
|
Zebra
ZBRA
US
|
$245.86 — |
+1.01
|
$11.71B — | $103.08K — | $240.35 — | $249.54 — | $11.71B — | 29.69 | $8.28 — | ||
Littelfuse
LFUS
US
|
$458.83 — |
-3.85
|
$11.60B — | $92.16K — | $457.82 — | $473.63 — | $11.60B — | 0 | -$1.67 — | ||
Viavi
VIAV
US
|
$46.45 — |
-7.92
|
$11.46B — | $1.86M — | $45.91 — | $48.91 — | $11.46B — | 0 | -$0.25 — | ||
Applied Digital
APLD
US
|
$39.26 — |
-4.13
|
$11.22B — | $6.30M — | $37.97 — | $40.37 — | $11.22B — | 0 | -$0.38 — | ||
Arrow Electronics
ARW
US
|
$217.16 — |
-5.18
|
$11.10B — | $79.24K — | $216.72 — | $225.62 — | $11.10B — | 15.54 | $13.97 — | ||
GoDaddy
GDDY
US
|
$83.03 — |
+4.63
|
$10.99B — | $590.55K — | $79.81 — | $83.03 — | $10.99B — | 13.15 | $6.31 — | ||
|
Cognex
CGNX
US
|
$66.05 — |
-0.74
|
$10.99B — | $1.39M — | $64.34 — | $66.67 — | $10.99B — | 77.70 | $0.85 — | ||
|
Allegro MicroSystems
ALGM
US
|
$58.87 — |
-2.14
|
$10.97B — | $3.27M — | $56.50 — | $59.39 — | $10.97B — | 0 | -$0.08 — | ||
|
ASMPT Limited
ASMVY
US
|
$78.14 — |
+2.82
|
$10.92B — | $568.00 — | $77.46 — | $77.80 — | $10.92B — | 78.92 | $0.99 — | ||
Applied Optoelectronics
AAOI
US
|
$130.90 — |
-5.52
|
$10.50B — | $4.80M — | $127.01 — | $133.19 — | $10.50B — | 0 | -$0.65 — | ||
|
FormFactor
FORM
US
|
$133.25 — |
-10.42
|
$10.39B — | $461.35K — | $132.57 — | $141.66 — | $10.39B — | 154.94 | $0.86 — | ||
|
Cipher Digital
CIFR
US
|
$25.24 — |
-1.71
|
$10.32B — | $9.83M — | $23.80 — | $25.71 — | $10.32B — | 0 | -$2.32 — | ||
|
Skyworks
SWKS
US
|
$67.33 — |
-3.73
|
$10.13B — | $2.22M — | $66.64 — | $69.12 — | $10.13B — | 28.05 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$298.41 — |
-8.25
|
$10.12B — | $280.34K — | $295.00 — | $314.52 — | $10.12B — | 59.20 | $5.04 — | ||
|
CACI
CACI
US
|
$457.86 — |
+3.29
|
$10.11B — | $101.81K — | $439.16 — | $458.24 — | $10.11B — | 18.91 | $24.20 — | ||
JFrog
FROG
US
|
$82.12 — |
+4.21
|
$9.95B — | $802.80K — | $78.86 — | $82.85 — | $9.95B — | 0 | -$0.53 — | ||
|
Guidewire Software
GWRE
US
|
$119.01 — |
+8.09
|
$9.91B — | $385.96K — | $112.60 — | $119.61 — | $9.91B — | 63.98 | $1.86 — | ||
|
The Sage
SGPYY
US
|
$42.44 — |
+0.78
|
$9.56B — | $45.57K — | $41.94 — | $42.57 — | $9.56B — | 20.20 | $2.10 — | ||
|
Jack Henry & Associates
JKHY
US
|
$133.12 — |
+3.43
|
$9.46B — | $199.45K — | $129.67 — | $133.82 — | $9.46B — | 18.59 | $7.16 — | ||
|
Indra Sistemas
ISMAY
US
|
$26.94 — |
-7.1
|
$9.43B — | $438.00 — | $26.65 — | $27.40 — | $9.43B — | 18.45 | $1.46 — | ||
|
ESCO
ESE
US
|
$353.31 — |
-0.45
|
$9.15B — | $102.68K — | $347.80 — | $355.56 — | $9.15B — | 69.55 | $5.08 — | ||
HubSpot
HUBS
US
|
$178.62 — |
+4.89
|
$9.14B — | $377.71K — | $172.31 — | $180.25 — | $9.14B — | 93.51 | $1.91 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$29.71 — |
+3.48
|
$9.03B — | $791.01K — | $28.64 — | $29.76 — | $9.03B — | 34.14 | $0.87 — | ||
Gartner
IT
US
|
$131.43 — |
+3.79
|
$8.80B — | $267.29K — | $128.86 — | $133.05 — | $8.80B — | 12.98 | $10.12 — | ||
|
Core Scientific
CORZ
US
|
$26.88 — |
-1.43
|
$8.54B — | $3.10M — | $25.79 — | $26.93 — | $8.54B — | 0 | -$3.36 — | ||
DocuSign
DOCU
US
|
$43.97 — |
+3.54
|
$8.39B — | $1.20M — | $42.90 — | $44.23 — | $8.39B — | 28.54 | $1.54 — | ||
MaxLinear
MXL
US
|
$92.68 — |
-1.89
|
$8.30B — | $1.41M — | $87.13 — | $95.79 — | $8.30B — | 0 | -$1.52 — | ||
Viasat
VSAT
US
|
$60.10 — |
+0.17
|
$8.21B — | $391.81K — | $58.63 — | $60.71 — | $8.21B — | 0 | -$0.25 — | ||
|
Sumco
SUMCF
US
|
$23.43 — |
-1.51
|
$8.19B — | $300.00 — | $25.90 — | $25.90 — | $8.19B — | 0 | -$0.21 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||