Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1731)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoom Communications ZM | $84.22 — |
+0.21
|
$25.15B — | $2.11M — | $82.50 — | $84.88 — | $25.15B — | 22.16 | $3.80 — | ||
| CyberArk Software CYBR | $487.93 — |
+0.13
|
$24.63B — | $422.05K — | $473.54 — | $492.51 — | $24.63B — | 0 | -$4.78 — | ||
| Leidos LDOS | $191.41 — |
+0.05
|
$24.47B — | $781.82K — | $188.94 — | $191.59 — | $24.47B — | 17.85 | $10.72 — | ||
| Affirm AFRM | $70.51 — |
-3.65
|
$24.15B — | $6.05M — | $69.64 — | $73.93 — | $24.15B — | 102.18 | $0.69 — | ||
| Teledyne Technologies Incorporated TDY | $501.23 — |
-0.83
|
$23.73B — | $472.08K — | $496.00 — | $505.54 — | $23.73B — | 29.07 | $17.24 — | ||
| Nomura Research Institute NRILY | $41.17 — |
+3.23
|
$23.60B — | $540.00 — | $41.10 — | $41.11 — | $23.60B — | 35.79 | $1.15 — | ||
| Renesas Electronics Corporation RNECY | $6.25 — |
-0.64
|
$23.54B — | $43.78K — | $6.17 — | $6.30 — | $23.54B — | 0 | -$0.17 — | ||
| VeriSign VRSN | $252.88 — |
+0.54
|
$23.44B — | $653.42K — | $247.45 — | $254.86 — | $23.44B — | 29.50 | $8.57 — | ||
| HP HPQ | $24.53 — |
-1.8
|
$23.35B — | $7.91M — | $24.47 — | $25.00 — | $23.35B — | 8.91 | $2.75 — | ||
| Nomura Research Institute NURAF | $40.45 — |
+2.38
|
$23.19B — | $518.00 — | $40.45 — | $40.45 — | $23.19B — | 35.17 | $1.15 — | ||
| Grab GRAB | $5.41 — |
-2.35
|
$22.64B — | $37.99M — | $5.36 — | $5.53 — | $22.64B — | 270.50 | $0.02 — | ||
| AST SpaceMobile ASTS | $61.40 — |
-0.07
|
$22.55B — | $9.95M — | $58.00 — | $64.84 — | $22.55B — | 0 | -$1.14 — | ||
| Samsara IOT | $37.81 — |
-2.35
|
$22.21B — | $2.34M — | $37.62 — | $39.17 — | $22.21B — | 0 | -$0.16 — | ||
| Flex FLEX | $59.99 — |
+0.77
|
$22.18B — | $1.97M — | $57.41 — | $61.15 — | $22.18B — | 26.42 | $2.27 — | ||
| Coherent COHR | $139.33 — |
-0.46
|
$22.00B — | $4.08M — | $132.51 — | $146.02 — | $22.00B — | 196.23 | $0.71 — | ||
| NetApp NTAP | $109.44 — |
-0.15
|
$21.88B — | $1.39M — | $107.35 — | $111.24 — | $21.88B — | 19.36 | $5.65 — | ||
| Super Micro Computer SMCI | $36.42 — |
+3.79
|
$21.74B — | $37.14M — | $33.69 — | $37.35 — | $21.74B — | 28.67 | $1.27 — | ||
| Toast TOST | $35.90 — |
-2.21
|
$21.59B — | $7.34M — | $35.80 — | $37.58 — | $21.59B — | 81.59 | $0.44 — | ||
| Jabil JBL | $201.87 — |
+0.02
|
$21.57B — | $863.47K — | $196.70 — | $204.39 — | $21.57B — | 34.15 | $5.91 — | ||
| PTC PTC | $179.61 — |
+2.89
|
$21.52B — | $1.23M — | $173.95 — | $180.19 — | $21.52B — | 29.25 | $6.14 — | ||
| Check Point Software CHKP | $197.52 — |
-0.65
|
$21.36B — | $461.21K — | $195.80 — | $200.20 — | $21.36B — | 21.65 | $9.12 — | ||
| STMicroelectronics STM | $23.34 — |
-1.85
|
$21.28B — | $3.93M — | $23.06 — | $23.62 — | $21.28B — | 40.24 | $0.58 — | ||
| HubSpot HUBS | $396.36 — |
+1.47
|
$20.76B — | $655.53K — | $382.82 — | $398.56 — | $20.76B — | 0 | -$0.08 — | ||
| The Trade Desk TTD | $41.93 — |
-2.19
|
$20.73B — | $11.32M — | $41.50 — | $42.68 — | $20.73B — | 47.64 | $0.88 — | ||
| SS&C SSNC | $83.49 — |
-1.35
|
$20.65B — | $952.34K — | $83.42 — | $84.65 — | $20.65B — | 24.77 | $3.37 — | ||
| EchoStar SATS | $67.40 — |
-3.69
|
$20.14B — | $3.30M — | $67.19 — | $70.17 — | $20.14B — | 0 | -$45.02 — | ||
| Tyler TYL | $467.64 — |
+0.27
|
$20.12B — | $243.72K — | $461.02 — | $471.94 — | $20.12B — | 64.95 | $7.20 — | ||
| ON Semiconductor ON | $46.92 — |
-2.51
|
$19.68B — | $5.56M — | $46.51 — | $48.40 — | $19.68B — | 64.27 | $0.73 — | ||
| CGI GIB | $86.85 — |
-1.03
|
$19.15B — | $277.10K — | $86.19 — | $87.69 — | $19.15B — | 16.57 | $5.24 — | ||
| CDW CDW | $145.08 — |
-1.14
|
$19.11B — | $1.82M — | $144.50 — | $149.33 — | $19.11B — | 18.34 | $7.91 — | ||
| Guidewire Software GWRE | $222.51 — |
+1.95
|
$18.92B — | $437.54K — | $214.34 — | $223.25 — | $18.92B — | 278.13 | $0.80 — | ||
| Trimble TRMB | $77.56 — |
+0.7
|
$18.45B — | $1.12M — | $75.58 — | $78.08 — | $18.45B — | 53.12 | $1.46 — | ||
| GLOBALFOUNDRIES GFS | $33.05 — |
+1.01
|
$18.37B — | $3.00M — | $32.15 — | $33.12 — | $18.37B — | 0 | -$0.08 — | ||
| Nutanix NTNX | $65.91 — |
-0.83
|
$17.99B — | $2.22M — | $63.96 — | $66.77 — | $17.99B — | 101.40 | $0.65 — | ||
| United Microelectronics UMC | $7.14 — |
+0.42
|
$17.95B — | $5.37M — | $7.07 — | $7.24 — | $17.95B — | 13.22 | $0.54 — | ||
| GoDaddy GDDY | $129.70 — |
-1.05
|
$17.71B — | $921.38K — | $129.50 — | $131.51 — | $17.71B — | 22.36 | $5.80 — | ||
| Logitech LOGI | $118.02 — |
-0.48
|
$17.41B — | $466.96K — | $117.44 — | $119.47 — | $17.41B — | 26.82 | $4.40 — | ||
| Lenovo LNVGF | $1.34 — |
-3.6
|
$17.33B — | $716.00 — | $1.39 — | $1.39 — | $17.33B — | 12.18 | $0.11 — | ||
| Lenovo Group Limited LNVGY | $26.98 — |
-2.32
|
$17.33B — | $9.77K — | $26.78 — | $27.50 — | $17.33B — | 12.72 | $2.12 — | ||
| Lasertec LSRCY | $36.34 — |
-0.25
|
$16.99B — | $20.07K — | $35.96 — | $36.62 — | $16.99B — | 30.03 | $1.21 — | ||
| IonQ IONQ | $47.18 — |
+3.92
|
$16.71B — | $29.29M — | $42.82 — | $48.78 — | $16.71B — | 0 | -$5.84 — | ||
| Gartner IT | $231.03 — |
+0.37
|
$16.65B — | $645.85K — | $229.41 — | $233.57 — | $16.65B — | 20.15 | $11.46 — | ||
| Fortive FTV | $51.59 — |
-0.71
|
$16.50B — | $3.19M — | $51.47 — | $51.97 — | $16.50B — | 20.31 | $2.54 — | ||
| Lumentum LITE | $232.15 — |
+2.33
|
$16.46B — | $4.48M — | $215.35 — | $237.22 — | $16.46B — | 142.42 | $1.63 — | ||
| Unity Software U | $36.72 — |
-1.18
|
$15.90B — | $9.00M — | $34.79 — | $37.28 — | $15.90B — | 0 | -$1.05 — | ||
| Fabrinet FN | $413.32 — |
+2.7
|
$14.81B — | $804.38K — | $380.76 — | $418.56 — | $14.81B — | 42.56 | $9.71 — | ||
| Okta OKTA | $83.94 — |
+0.21
|
$14.77B — | $1.62M — | $81.20 — | $84.29 — | $14.77B — | 99.92 | $0.84 — | ||
| The Sage SGGEF | $14.86 — |
0
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | ||
| Dynatrace DT | $46.84 — |
+0.13
|
$14.12B — | $2.87M — | $46.11 — | $47.75 — | $14.12B — | 28.04 | $1.67 — | ||
| The Sage SGPYY | $57.38 — |
-1.61
|
$13.90B — | $1.56K — | $56.91 — | $57.43 — | $13.90B — | 31.70 | $1.81 — | ||
| F5 FFIV | $234.00 — |
-2.04
|
$13.78B — | $836.74K — | $233.21 — | $237.12 — | $13.78B — | 19.84 | $11.79 — | ||
| DocuSign DOCU | $67.76 — |
+1.12
|
$13.63B — | $1.84M — | $65.84 — | $68.38 — | $13.63B — | 51.33 | $1.32 — | ||
| Full Truck Alliance YMM | $12.32 — |
-1.91
|
$13.14B — | $4.10M — | $12.21 — | $12.51 — | $13.14B — | 22.00 | $0.56 — | ||
| Bentley Systems, Incorporated BSY | $43.17 — |
-0.28
|
$13.13B — | $1.61M — | $42.61 — | $43.74 — | $13.13B — | 52.64 | $0.82 — | ||
| CACI CACI | $590.83 — |
+0.6
|
$13.05B — | $193.99K — | $580.16 — | $595.64 — | $13.05B — | 26.10 | $22.63 — | ||
| Akamai AKAM | $87.17 — |
-1.69
|
$12.76B — | $3.26M — | $87.03 — | $88.75 — | $12.76B — | 25.56 | $3.41 — | ||
| Entegris ENTG | $78.28 — |
-3.43
|
$12.29B — | $2.76M — | $76.52 — | $80.95 — | $12.29B — | 41.20 | $1.90 — | ||
| TD SYNNEX SNX | $150.68 — |
+0.15
|
$12.27B — | $542.54K — | $149.11 — | $151.61 — | $12.27B — | 16.36 | $9.21 — | ||
| Wise WPLCF | $12.25 — |
-1.21
|
$12.25B — | $1.95K — | $12.17 — | $12.20 — | $12.25B — | 25.00 | $0.49 — | ||
| Zebra ZBRA | $240.56 — |
-0.42
|
$12.24B — | $825.94K — | $237.12 — | $243.49 — | $12.24B — | 24.27 | $9.91 — | ||
| Wise WIZEY | $12.20 — |
-1.13
|
$12.20B — | $9.61K — | $12.21 — | $12.30 — | $12.20B — | 24.89 | $0.49 — | ||
| MACOM Technology MTSI | $162.50 — |
+0.16
|
$12.10B — | $607.46K — | $156.63 — | $164.25 — | $12.10B — | 0 | -$0.73 — | ||
| Jack Henry & Associates JKHY | $164.02 — |
-0.76
|
$11.96B — | $752.26K — | $162.94 — | $165.78 — | $11.96B — | 24.92 | $6.58 — | ||
| Procore PCOR | $75.49 — |
+0.17
|
$11.74B — | $1.25M — | $73.55 — | $77.04 — | $11.74B — | 0 | -$0.84 — | ||
| Tower Semiconductor TSEM | $99.26 — |
+0.17
|
$11.66B — | $1.71M — | $94.00 — | $101.15 — | $11.66B — | 57.37 | $1.73 — | ||
| Manhattan Associates MANH | $178.23 — |
+0.46
|
$10.74B — | $462.86K — | $175.10 — | $179.08 — | $10.74B — | 50.77 | $3.51 — | ||
| Indra Sistemas ISMAY | $29.36 — |
-0.88
|
$10.30B — | $471.00 — | $29.45 — | $29.70 — | $10.30B — | 23.11 | $1.27 — | ||
| Rambus RMBS | $95.25 — |
+3.12
|
$10.25B — | $1.41M — | $87.62 — | $96.50 — | $10.25B — | 45.35 | $2.10 — | ||
| Skyworks SWKS | $66.60 — |
-2.3
|
$10.13B — | $2.19M — | $66.43 — | $68.02 — | $10.13B — | 21.62 | $3.08 — | ||
| EPAM Systems EPAM | $179.02 — |
-0.8
|
$9.97B — | $1.13M — | $175.82 — | $181.49 — | $9.97B — | 27.33 | $6.55 — | ||
| Elastic ESTC | $90.83 — |
-0.51
|
$9.70B — | $1.06M — | $87.51 — | $92.23 — | $9.70B — | 0 | -$0.79 — | ||
| MKS MKSI | $142.74 — |
-0.95
|
$9.68B — | $806.88K — | $138.36 — | $146.21 — | $9.68B — | 34.56 | $4.13 — | ||
| Pegasystems PEGA | $56.85 — |
+0.02
|
$9.65B — | $759.04K — | $55.35 — | $57.69 — | $9.65B — | 36.91 | $1.54 — | ||
| Lyft LYFT | $23.14 — |
-2.77
|
$9.50B — | $14.85M — | $22.67 — | $23.73 — | $9.50B — | 62.54 | $0.37 — | ||
| Paycom Software PAYC | $166.12 — |
+0.89
|
$9.12B — | $674.59K — | $162.28 — | $166.39 — | $9.12B — | 20.61 | $8.06 — | ||
| Parsons PSN | $82.63 — |
-3.07
|
$9.08B — | $1.16M — | $82.18 — | $84.52 — | $9.08B — | 38.07 | $2.17 — | ||
| AppFolio APPF | $247.96 — |
+0.59
|
$8.86B — | $220.14K — | $242.43 — | $250.81 — | $8.86B — | 44.43 | $5.58 — | ||
| Lattice Semiconductor LSCC | $64.18 — |
-0.62
|
$8.83B — | $1.84M — | $61.96 — | $65.28 — | $8.83B — | 320.89 | $0.20 — | ||
| Nova NVMI | $290.31 — |
-2.2
|
$8.79B — | $192.22K — | $286.05 — | $299.86 — | $8.79B — | 37.70 | $7.70 — | ||
| Open Text OTEX | $33.68 — |
-1.75
|
$8.77B — | $1.03M — | $33.63 — | $34.17 — | $8.77B — | 17.63 | $1.91 — | ||
| Sanmina SANM | $160.37 — |
+3.77
|
$8.75B — | $748.32K — | $147.62 — | $162.69 — | $8.75B — | 35.95 | $4.46 — | ||
| Duolingo DUOL | $185.07 — |
-0.79
|
$8.62B — | $1.90M — | $183.58 — | $192.80 — | $8.62B — | 23.30 | $7.94 — | ||
| Klaviyo KVYO | $28.61 — |
+0.46
|
$8.60B — | $1.18M — | $27.68 — | $28.96 — | $8.60B — | 0 | -$0.24 — | ||
| Amdocs DOX | $77.74 — |
+1.08
|
$8.47B — | $1.74M — | $76.66 — | $78.38 — | $8.47B — | 15.39 | $5.05 — | ||
| Rigetti Computing RGTI | $25.48 — |
+1.11
|
$8.41B — | $67.85M — | $23.37 — | $26.83 — | $8.41B — | 0 | -$1.46 — | ||
| monday.com MNDY | $160.54 — |
-0.04
|
$8.28B — | $1.89M — | $156.35 — | $164.16 — | $8.28B — | 129.46 | $1.24 — | ||
| NICE NICE | $133.38 — |
+1.06
|
$8.24B — | $1.41M — | $128.35 — | $135.40 — | $8.24B — | 15.17 | $8.79 — | ||
| Confluent CFLT | $23.30 — |
-0.43
|
$8.19B — | $3.39M — | $22.33 — | $23.55 — | $8.19B — | 0 | -$0.90 — | ||
| Paylocity Holding PCTY | $148.05 — |
-0.17
|
$8.06B — | $595.84K — | $145.32 — | $148.49 — | $8.06B — | 37.01 | $4.00 — | ||
| Aurora Innovation AUR | $4.13 — |
-0.72
|
$8.05B — | $10.79M — | $3.99 — | $4.16 — | $8.05B — | 0 | -$0.45 — | ||
| Qorvo QRVO | $84.98 — |
-1.42
|
$7.96B — | $1.28M — | $84.14 — | $86.26 — | $7.96B — | 36.78 | $2.31 — | ||
| Amkor Technology AMKR | $31.68 — |
-0.85
|
$7.90B — | $3.06M — | $30.45 — | $32.49 — | $7.90B — | 25.54 | $1.24 — | ||
| Topicus.com TOITF | $92.05 — |
-0.89
|
$7.79B — | $3.71K — | $92.70 — | $96.72 — | $7.79B — | 255.69 | $0.36 — | ||
| Genpact G | $44.89 — |
-0.36
|
$7.77B — | $1.15M — | $44.13 — | $45.11 — | $7.77B — | 14.48 | $3.10 — | ||
| Informatica INFA | $24.79 — |
+0.12
|
$7.64B — | $8.11M — | $24.75 — | $24.84 — | $7.64B — | 826.33 | $0.03 — | ||
| Dropbox DBX | $30.36 — |
-0.13
|
$7.61B — | $3.53M — | $29.98 — | $30.50 — | $7.61B — | 17.25 | $1.76 — | ||
| SiTime SITM | $282.58 — |
-2.11
|
$7.52B — | $368.15K — | $275.19 — | $297.78 — | $7.52B — | 0 | -$2.91 — | ||
| UiPath PATH | $14.03 — |
-0.43
|
$7.48B — | $14.78M — | $13.48 — | $14.38 — | $7.48B — | 467.66 | $0.03 — | ||
| GitLab GTLB | $44.33 — |
+0.82
|
$7.33B — | $2.38M — | $42.87 — | $44.96 — | $7.33B — | 0 | -$0.04 — | ||
| JFrog FROG | $59.09 — |
-0.82
|
$7.05B — | $1.19M — | $57.80 — | $60.17 — | $7.05B — | 0 | -$0.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||