Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1731)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberArk Software CYBR | $488.87 — |
-2.11
|
$24.68B — | $201.06K — | $488.00 — | $502.62 — | $24.68B — | 0 | -$4.79 — | |
| Leidos LDOS | $191.65 — |
-0.71
|
$24.50B — | $219.16K — | $191.21 — | $195.39 — | $24.50B — | 17.89 | $10.71 — | |
| Teledyne Technologies Incorporated TDY | $516.42 — |
-0.58
|
$24.25B — | $125.94K — | $514.83 — | $521.48 — | $24.25B — | 29.93 | $17.25 — | |
| Credo Technology Group Holding CRDO | $140.15 — |
-12.6
|
$24.24B — | $4.24M — | $139.53 — | $158.09 — | $24.24B — | 194.64 | $0.72 — | |
| Affirm AFRM | $71.53 — |
-9.4
|
$23.61B — | $4.02M — | $71.36 — | $78.60 — | $23.61B — | 103.66 | $0.69 — | |
| HP HPQ | $25.25 — |
+0.16
|
$23.60B — | $4.15M — | $25.10 — | $25.43 — | $23.60B — | 9.18 | $2.75 — | |
| VeriSign VRSN | $252.99 — |
+1
|
$23.45B — | $305.66K — | $250.35 — | $255.68 — | $23.45B — | 29.45 | $8.59 — | |
| Nomura Research Institute NRILY | $39.96 — |
+0.25
|
$23.12B — | $4.60K — | $39.96 — | $41.20 — | $23.12B — | 34.74 | $1.15 — | |
| Nomura Research Institute NURAF | $39.51 — |
+2.89
|
$23.00B — | $176.00 — | $39.51 — | $39.51 — | $23.00B — | 34.35 | $1.15 — | |
| Renesas Electronics Corporation RNECY | $6.32 — |
+0.8
|
$22.96B — | $14.58K — | $6.32 — | $6.45 — | $22.96B — | 0 | -$0.17 — | |
| Grab GRAB | $5.55 — |
-4.15
|
$22.68B — | $24.94M — | $5.54 — | $5.72 — | $22.68B — | 277.50 | $0.02 — | |
| AST SpaceMobile ASTS | $61.52 — |
-4.36
|
$22.64B — | $7.00M — | $61.56 — | $65.29 — | $22.64B — | 0 | -$1.14 — | |
| Samsara IOT | $39.12 — |
-0.82
|
$22.44B — | $2.77M — | $38.95 — | $39.79 — | $22.44B — | 0 | -$0.16 — | |
| Coherent COHR | $141.84 — |
-9.46
|
$22.29B — | $2.50M — | $141.81 — | $152.67 — | $22.29B — | 199.78 | $0.71 — | |
| NetApp NTAP | $110.32 — |
-1.12
|
$22.02B — | $530.60K — | $109.86 — | $111.78 — | $22.02B — | 19.56 | $5.64 — | |
| Flex FLEX | $59.45 — |
-5.52
|
$21.98B — | $1.31M — | $59.30 — | $62.22 — | $21.98B — | 26.18 | $2.27 — | |
| Jabil JBL | $201.56 — |
-5.78
|
$21.53B — | $506.25K — | $200.56 — | $213.56 — | $21.53B — | 33.98 | $5.93 — | |
| Toast TOST | $36.55 — |
-4.66
|
$21.49B — | $3.22M — | $36.47 — | $37.64 — | $21.49B — | 83.07 | $0.44 — | |
| Check Point Software CHKP | $199.54 — |
-1.37
|
$21.42B — | $143.20K — | $198.30 — | $202.24 — | $21.42B — | 21.87 | $9.12 — | |
| STMicroelectronics STM | $23.91 — |
-0.4
|
$21.28B — | $3.00M — | $23.84 — | $24.37 — | $21.28B — | 41.21 | $0.58 — | |
| Super Micro Computer SMCI | $35.49 — |
-6.37
|
$21.19B — | $20.12M — | $35.42 — | $37.79 — | $21.19B — | 27.94 | $1.27 — | |
| PTC PTC | $175.60 — |
-1.28
|
$21.07B — | $532.80K — | $175.34 — | $179.22 — | $21.07B — | 28.59 | $6.15 — | |
| SS&C SSNC | $84.83 — |
-0.38
|
$20.73B — | $378.41K — | $84.58 — | $85.48 — | $20.73B — | 25.20 | $3.37 — | |
| The Trade Desk TTD | $42.80 — |
-2.27
|
$20.70B — | $4.48M — | $42.64 — | $43.86 — | $20.70B — | 48.63 | $0.88 — | |
| HubSpot HUBS | $391.93 — |
-0.71
|
$20.53B — | $275.97K — | $389.00 — | $398.67 — | $20.53B — | 0 | -$0.08 — | |
| Tyler TYL | $466.63 — |
<0.01
|
$20.08B — | $66.87K — | $463.04 — | $468.99 — | $20.08B — | 64.89 | $7.19 — | |
| ON Semiconductor ON | $48.70 — |
-1.15
|
$19.92B — | $3.27M — | $48.27 — | $50.31 — | $19.92B — | 66.71 | $0.73 — | |
| EchoStar SATS | $69.17 — |
-0.97
|
$19.85B — | $2.00M — | $68.22 — | $70.04 — | $19.85B — | 0 | -$45.02 — | |
| CDW CDW | $148.72 — |
+0.91
|
$19.36B — | $621.64K — | $146.02 — | $150.35 — | $19.36B — | 18.80 | $7.91 — | |
| CGI GIB | $87.48 — |
+0.05
|
$19.16B — | $80.61K — | $86.88 — | $87.69 — | $19.16B — | 16.66 | $5.25 — | |
| Trimble TRMB | $79.18 — |
-3.66
|
$18.84B — | $482.59K — | $78.95 — | $82.55 — | $18.84B — | 54.23 | $1.46 — | |
| Guidewire Software GWRE | $218.03 — |
-1.33
|
$18.54B — | $147.49K — | $217.24 — | $221.81 — | $18.54B — | 265.89 | $0.82 — | |
| GLOBALFOUNDRIES GFS | $33.14 — |
-3.01
|
$18.39B — | $1.90M — | $32.77 — | $33.93 — | $18.39B — | 0 | -$0.08 — | |
| Nutanix NTNX | $66.97 — |
-1.09
|
$18.13B — | $717.17K — | $66.73 — | $67.80 — | $18.13B — | 103.03 | $0.65 — | |
| United Microelectronics UMC | $7.11 — |
-1.86
|
$17.89B — | $2.47M — | $7.08 — | $7.22 — | $17.89B — | 12.91 | $0.55 — | |
| GoDaddy GDDY | $132.16 — |
-0.28
|
$17.86B — | $468.42K — | $131.88 — | $133.34 — | $17.86B — | 22.78 | $5.80 — | |
| Logitech LOGI | $119.59 — |
-1.27
|
$17.56B — | $199.55K — | $119.07 — | $121.08 — | $17.56B — | 27.18 | $4.40 — | |
| Lenovo LNVGF | $1.39 — |
-6.71
|
$17.54B — | $143.00 — | $1.41 — | $1.41 — | $17.54B — | 12.63 | $0.11 — | |
| Lenovo Group Limited LNVGY | $27.77 — |
-1.59
|
$17.26B — | $1.75K — | $27.77 — | $28.00 — | $17.26B — | 13.09 | $2.12 — | |
| Gartner IT | $231.75 — |
+0.71
|
$16.70B — | $397.84K — | $225.65 — | $234.10 — | $16.70B — | 20.22 | $11.46 — | |
| Fortive FTV | $52.51 — |
+0.92
|
$16.68B — | $1.67M — | $51.94 — | $52.66 — | $16.68B — | 20.67 | $2.54 — | |
| Lasertec LSRCY | $36.96 — |
-2.71
|
$16.65B — | $520.00 — | $36.96 — | $37.35 — | $16.65B — | 30.29 | $1.22 — | |
| IonQ IONQ | $45.17 — |
-10.92
|
$16.00B — | $23.73M — | $45.01 — | $49.90 — | $16.00B — | 0 | -$5.84 — | |
| Lumentum LITE | $224.03 — |
-12.12
|
$15.82B — | $4.06M — | $223.00 — | $249.39 — | $15.82B — | 136.84 | $1.63 — | |
| Unity Software U | $36.81 — |
-8.09
|
$15.75B — | $5.26M — | $36.63 — | $39.79 — | $15.75B — | 0 | -$1.05 — | |
| Okta OKTA | $84.58 — |
-0.12
|
$14.91B — | $702.59K — | $83.65 — | $85.10 — | $14.91B — | 100.69 | $0.84 — | |
| Fabrinet FN | $411.48 — |
-8.05
|
$14.74B — | $405.57K — | $408.39 — | $442.70 — | $14.74B — | 42.37 | $9.71 — | |
| The Sage SGGEF | $14.86 — |
0
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| The Sage SGPYY | $59.27 — |
-0.3
|
$14.17B — | $1.60K — | $59.04 — | $59.24 — | $14.17B — | 32.74 | $1.81 — | |
| Dynatrace DT | $46.26 — |
-0.52
|
$13.95B — | $3.55M — | $45.86 — | $47.45 — | $13.95B — | 27.69 | $1.67 — | |
| F5 FFIV | $237.49 — |
-1.12
|
$13.70B — | $322.47K — | $237.15 — | $241.88 — | $13.70B — | 20.14 | $11.79 — | |
| DocuSign DOCU | $67.20 — |
-2.63
|
$13.58B — | $911.61K — | $67.43 — | $69.15 — | $13.58B — | 51.15 | $1.32 — | |
| Bentley Systems, Incorporated BSY | $43.97 — |
-0.92
|
$13.35B — | $1.85M — | $43.63 — | $44.35 — | $13.35B — | 53.62 | $0.82 — | |
| Full Truck Alliance YMM | $12.70 — |
+0.4
|
$13.28B — | $2.71M — | $12.65 — | $13.09 — | $13.28B — | 22.67 | $0.56 — | |
| CACI CACI | $593.95 — |
+1.24
|
$13.11B — | $49.08K — | $578.17 — | $593.99 — | $13.11B — | 26.23 | $22.64 — | |
| Akamai AKAM | $90.25 — |
+0.17
|
$12.98B — | $1.31M — | $89.30 — | $91.85 — | $12.98B — | 26.46 | $3.41 — | |
| Zebra ZBRA | $243.85 — |
-2.57
|
$12.62B — | $486.03K — | $248.15 — | $257.50 — | $12.62B — | 25.11 | $9.92 — | |
| Wise WIZEY | $12.53 — |
-1.57
|
$12.53B — | $850.00 — | $12.53 — | $12.60 — | $12.53B — | 25.57 | $0.49 — | |
| Wise WPLCF | $12.38 — |
-2.9
|
$12.38B — | $2.01K — | $12.38 — | $12.54 — | $12.38B — | 25.26 | $0.49 — | |
| Entegris ENTG | $81.39 — |
-3.15
|
$12.34B — | $889.77K — | $80.01 — | $83.81 — | $12.34B — | 42.83 | $1.90 — | |
| TD SYNNEX SNX | $151.28 — |
-0.94
|
$12.32B — | $114.48K — | $149.48 — | $151.99 — | $12.32B — | 16.46 | $9.19 — | |
| Jack Henry & Associates JKHY | $167.11 — |
-0.04
|
$12.09B — | $303.87K — | $166.09 — | $168.43 — | $12.09B — | 25.35 | $6.59 — | |
| MACOM Technology MTSI | $162.40 — |
-4.97
|
$12.09B — | $319.54K — | $162.16 — | $170.78 — | $12.09B — | 0 | -$0.73 — | |
| Procore PCOR | $75.94 — |
-2.73
|
$11.81B — | $618.61K — | $75.56 — | $77.19 — | $11.81B — | 0 | -$0.84 — | |
| Tower Semiconductor TSEM | $99.06 — |
-6.92
|
$11.11B — | $1.53M — | $98.46 — | $105.05 — | $11.11B — | 57.25 | $1.73 — | |
| Manhattan Associates MANH | $176.26 — |
+0.52
|
$10.64B — | $209.09K — | $173.46 — | $177.19 — | $10.64B — | 50.17 | $3.52 — | |
| Skyworks SWKS | $68.87 — |
-0.85
|
$10.24B — | $689.91K — | $68.41 — | $70.31 — | $10.24B — | 22.36 | $3.08 — | |
| Rambus RMBS | $93.48 — |
-8.54
|
$10.06B — | $1.16M — | $92.88 — | $100.98 — | $10.06B — | 44.51 | $2.10 — | |
| EPAM Systems EPAM | $180.60 — |
+0.27
|
$9.98B — | $457.26K — | $177.80 — | $182.60 — | $9.98B — | 27.53 | $6.56 — | |
| Indra Sistemas ISMAY | $27.90 — |
-1.76
|
$9.79B — | $154.00 — | $27.77 — | $28.30 — | $9.79B — | 21.96 | $1.27 — | |
| Pegasystems PEGA | $57.42 — |
-3.09
|
$9.75B — | $247.91K — | $57.33 — | $59.26 — | $9.75B — | 37.28 | $1.54 — | |
| Elastic ESTC | $91.47 — |
-1.07
|
$9.72B — | $352.84K — | $90.46 — | $93.92 — | $9.72B — | 0 | -$0.79 — | |
| MKS MKSI | $144.29 — |
-5.79
|
$9.69B — | $467.91K — | $144.02 — | $152.16 — | $9.69B — | 35.02 | $4.12 — | |
| Lyft LYFT | $23.77 — |
-3.26
|
$9.49B — | $9.48M — | $23.74 — | $24.59 — | $9.49B — | 64.24 | $0.37 — | |
| Paycom Software PAYC | $164.93 — |
-1.63
|
$9.06B — | $252.67K — | $164.00 — | $167.07 — | $9.06B — | 20.48 | $8.05 — | |
| Nova NVMI | $298.28 — |
-4.35
|
$9.03B — | $87.00K — | $297.24 — | $309.93 — | $9.03B — | 38.73 | $7.70 — | |
| Lattice Semiconductor LSCC | $65.73 — |
+0.27
|
$8.99B — | $903.60K — | $64.28 — | $66.00 — | $8.99B — | 328.67 | $0.20 — | |
| Parsons PSN | $84.25 — |
-2.54
|
$8.97B — | $488.05K — | $83.43 — | $87.04 — | $8.97B — | 38.82 | $2.17 — | |
| AppFolio APPF | $249.25 — |
-0.44
|
$8.95B — | $29.57K — | $246.18 — | $251.09 — | $8.95B — | 44.82 | $5.56 — | |
| Open Text OTEX | $34.45 — |
-0.83
|
$8.70B — | $751.64K — | $34.28 — | $34.87 — | $8.70B — | 18.07 | $1.91 — | |
| Duolingo DUOL | $183.17 — |
-1.06
|
$8.53B — | $995.58K — | $184.12 — | $188.80 — | $8.53B — | 23.21 | $7.95 — | |
| Klaviyo KVYO | $28.20 — |
-3.85
|
$8.51B — | $985.41K — | $28.05 — | $29.32 — | $8.51B — | 0 | -$0.24 — | |
| Rigetti Computing RGTI | $25.53 — |
-9.79
|
$8.43B — | $43.36M — | $24.75 — | $27.40 — | $8.43B — | 0 | -$1.46 — | |
| Amdocs DOX | $76.47 — |
-1.16
|
$8.41B — | $750.42K — | $75.35 — | $77.28 — | $8.41B — | 15.14 | $5.05 — | |
| NICE NICE | $134.19 — |
+7.99
|
$8.38B — | $882.68K — | $126.81 — | $136.00 — | $8.38B — | 16.03 | $8.37 — | |
| Sanmina SANM | $152.57 — |
-10.15
|
$8.31B — | $392.04K — | $152.08 — | $171.01 — | $8.31B — | 34.13 | $4.47 — | |
| monday.com MNDY | $159.25 — |
+0.09
|
$8.21B — | $499.20K — | $157.43 — | $162.71 — | $8.21B — | 130.53 | $1.22 — | |
| Confluent CFLT | $23.43 — |
-3.8
|
$8.20B — | $2.20M — | $23.37 — | $24.22 — | $8.20B — | 0 | -$0.90 — | |
| Aurora Innovation AUR | $4.20 — |
-0.71
|
$8.13B — | $7.52M — | $4.11 — | $4.30 — | $8.13B — | 0 | -$0.45 — | |
| Qorvo QRVO | $87.03 — |
-0.92
|
$8.04B — | $385.95K — | $86.54 — | $88.28 — | $8.04B — | 37.67 | $2.31 — | |
| Paylocity Holding PCTY | $146.17 — |
-1.23
|
$7.95B — | $128.84K — | $145.79 — | $147.57 — | $7.95B — | 36.54 | $4.00 — | |
| Topicus.com TOITF | $94.97 — |
+1.5
|
$7.92B — | $1.07K — | $94.13 — | $98.88 — | $7.92B — | 263.80 | $0.36 — | |
| Amkor Technology AMKR | $32.02 — |
-7.11
|
$7.92B — | $1.67M — | $31.95 — | $34.10 — | $7.92B — | 25.82 | $1.24 — | |
| Genpact G | $45.34 — |
-0.45
|
$7.82B — | $530.00K — | $45.29 — | $45.85 — | $7.82B — | 14.62 | $3.10 — | |
| Dropbox DBX | $30.72 — |
-0.39
|
$7.69B — | $767.08K — | $30.66 — | $30.99 — | $7.69B — | 17.45 | $1.76 — | |
| Informatica INFA | $24.84 — |
-0.02
|
$7.66B — | $1.29M — | $24.84 — | $24.88 — | $7.66B — | 828.16 | $0.03 — | |
| UiPath PATH | $14.06 — |
-1.33
|
$7.47B — | $13.04M — | $13.98 — | $14.84 — | $7.47B — | 468.66 | $0.03 — | |
| GitLab GTLB | $44.52 — |
-4.16
|
$7.42B — | $1.21M — | $44.44 — | $46.08 — | $7.42B — | 0 | -$0.04 — | |
| SiTime SITM | $281.34 — |
-8.01
|
$7.34B — | $168.93K — | $281.34 — | $303.45 — | $7.34B — | 0 | -$2.91 — | |
| Wix.com WIX | $129.58 — |
-2.27
|
$7.22B — | $361.45K — | $129.01 — | $134.09 — | $7.22B — | 45.94 | $2.82 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||