Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1189)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceragon Networks
CRNT
US
|
$2.35 — |
-1.26
|
$213.60M — | $164.08K — | $2.31 — | $2.37 — | $213.60M — | 0 | -$0.02 — | ||
|
Valens Semiconductor
VLN
US
|
$1.97 — |
-3.43
|
$213.30M — | $460.09K — | $1.95 — | $2.02 — | $213.30M — | 0 | -$0.31 — | ||
Conduent Incorporated
CNDT
US
|
$1.35 — |
+4.23
|
$210.16M — | $76.64K — | $1.30 — | $1.36 — | $210.16M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.14 — |
+1.97
|
$198.05M — | $74.47K — | $4.07 — | $4.14 — | $198.05M — | 19.71 | $0.21 — | ||
Kaltura
KLTR
US
|
$1.30 — |
+1.56
|
$195.49M — | $25.44K — | $1.27 — | $1.31 — | $195.49M — | 0 | -$0.10 — | ||
WidePoint
WYY
US
|
$19.37 — |
-4.09
|
$191.55M — | $360.60K — | $17.75 — | $19.53 — | $191.55M — | 0 | -$0.19 — | ||
D-BOX
DBOXF
US
|
$0.86 — |
+4.88
|
$191.08M — | $16.60K — | $0.84 — | $0.86 — | $191.08M — | 17.19 | $0.05 — | ||
|
Computer Modelling
CMDXF
US
|
$2.44 — |
+0.41
|
$190.31M — | $600.00 — | $2.43 — | $2.45 — | $190.31M — | 16.26 | $0.15 — | ||
|
Draganfly
DPRO
US
|
$5.05 — |
+2.64
|
$186.26M — | $311.63K — | $4.89 — | $5.09 — | $186.26M — | 0 | -$0.70 — | ||
Thryv
THRY
US
|
$3.98 — |
+7.42
|
$176.29M — | $183.11K — | $3.66 — | $4.03 — | $176.29M — | 12.04 | $0.33 — | ||
eGain
EGAN
US
|
$6.32 — |
+3.44
|
$173.48M — | $43.45K — | $6.09 — | $6.39 — | $173.48M — | 4.68 | $1.35 — | ||
|
Nerdy
NRDY
US
|
$0.90 — |
+0.82
|
$171.91M — | $70.45K — | $0.89 — | $0.93 — | $171.91M — | 0 | -$0.27 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.67 — |
-4.89
|
$170.45M — | $359.36K — | $4.56 — | $4.77 — | $170.45M — | 0 | -$0.41 — | ||
KULR Technology
KULR
US
|
$3.65 — |
-2.41
|
$168.84M — | $333.58K — | $3.57 — | $3.76 — | $168.84M — | 0 | -$1.63 — | ||
|
AmpliTech
AMPG
US
|
$6.57 — |
-5.9
|
$166.48M — | $1.21M — | $6.49 — | $6.89 — | $166.48M — | 0 | -$0.30 — | ||
|
Exodus Movement
EXOD
US
|
$5.47 — |
+2.73
|
$164.03M — | $9.69K — | $5.33 — | $5.63 — | $164.03M — | 0 | -$1.02 — | ||
Digimarc
DMRC
US
|
$7.32 — |
+1.46
|
$163.32M — | $32.27K — | $7.08 — | $7.41 — | $163.32M — | 0 | -$1.26 — | ||
|
Optical Cable
OCC
US
|
$18.15 — |
-0.93
|
$160.29M — | $100.07K — | $17.34 — | $18.23 — | $160.29M — | 151.25 | $0.12 — | ||
|
Inseego
INSG
US
|
$9.75 — |
-2.01
|
$158.70M — | $30.72K — | $9.55 — | $9.89 — | $158.70M — | 15.23 | $0.64 — | ||
DHI
DHX
US
|
$3.60 — |
+1.69
|
$155.51M — | $16.49K — | $3.54 — | $3.67 — | $155.51M — | 0 | -$0.05 — | ||
|
Quantum
QMCO
US
|
$10.32 — |
-18.17
|
$154.87M — | $925.87K — | $9.80 — | $11.32 — | $154.87M — | 0 | -$7.71 — | ||
|
Expensify
EXFY
US
|
$1.54 — |
+9.57
|
$149.00M — | $484.53K — | $1.39 — | $1.56 — | $149.00M — | 0 | -$0.22 — | ||
Tucows
TCX
US
|
$13.34 — |
0
|
$148.73M — | $606.00 — | $13.11 — | $13.66 — | $148.73M — | 0 | -$7.11 — | ||
Endava
DAVA
US
|
$2.70 — |
+3.45
|
$142.68M — | $72.79K — | $2.59 — | $2.71 — | $142.68M — | 0 | -$10.23 — | ||
GoPro
GPRO
US
|
$0.82 — |
+6.09
|
$141.34M — | $3.19M — | $0.74 — | $0.85 — | $141.34M — | 0 | -$0.79 — | ||
|
Quarterhill
QTRHF
US
|
$1.16 — |
-4.13
|
$139.18M — | $10.90K — | $1.20 — | $1.22 — | $139.18M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$23.73 — |
-1.08
|
$130.54M — | $27.26K — | $23.50 — | $24.48 — | $130.54M — | 0 | -$3.34 — | ||
Veritone
VERI
US
|
$1.36 — |
+6.64
|
$126.88M — | $858.62K — | $1.27 — | $1.37 — | $126.88M — | 0 | -$1.56 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$126.02M — | $878.54K — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
|
Domo
DOMO
US
|
$2.75 — |
+12.7
|
$124.16M — | $1.01M — | $2.57 — | $2.80 — | $124.16M — | 0 | -$1.33 — | ||
|
Sangoma
SANG
US
|
$3.70 — |
0
|
$123.13M — | $541.00 — | $3.70 — | $3.70 — | $123.13M — | 0 | -$0.19 — | ||
|
USBC
USBC
US
|
$0.32 — |
+1.94
|
$122.61M — | $64.51K — | $0.31 — | $0.33 — | $122.61M — | 0 | -$0.39 — | ||
Trio-Tech
TRT
US
|
$11.63 — |
-3.6
|
$117.66M — | $126.11K — | $11.11 — | $11.85 — | $117.66M — | 290.87 | $0.04 — | ||
|
SoundThinking
SSTI
US
|
$8.27 — |
-1.43
|
$107.13M — | $50.88K — | $8.14 — | $8.78 — | $107.13M — | 0 | -$1.16 — | ||
comScore
SCOR
US
|
$6.74 — |
+2.51
|
$101.66M — | $584.00 — | $6.52 — | $6.74 — | $101.66M — | 1.22 | $5.50 — | ||
|
CPS
CPSH
US
|
$5.18 — |
+2.98
|
$99.81M — | $266.55K — | $4.85 — | $5.22 — | $99.81M — | 0 | $0.00 — | ||
|
MicroVision
MVIS
US
|
$0.29 — |
-7.48
|
$98.84M — | $2.96M — | $0.29 — | $0.32 — | $98.84M — | 0 | -$0.31 — | ||
|
TTEC
TTEC
US
|
$2.03 — |
-1.22
|
$98.78M — | $127.33K — | $2.02 — | $2.08 — | $98.78M — | 0 | -$4.18 — | ||
|
Eva Live
GOAI
US
|
$2.49 — |
-1.19
|
$90.97M — | $12.10K — | $2.33 — | $2.50 — | $90.97M — | 0 | -$0.04 — | ||
NameSilo
URLOF
US
|
$1.00 — |
-0.99
|
$90.09M — | $7.50K — | $1.00 — | $1.00 — | $90.09M — | 100.00 | $0.01 — | ||
SunPower
SPWR
US
|
$0.62 — |
-1.35
|
$89.84M — | $583.72K — | $0.60 — | $0.64 — | $89.84M — | 0 | -$0.53 — | ||
|
Jolimark
JLMKF
US
|
$0.12 — |
+13.74
|
$88.25M — | $1.09K — | $0.12 — | $0.12 — | $88.25M — | 0 | -$0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.19 — |
+1.27
|
$87.56M — | $100.00 — | $3.19 — | $3.19 — | $87.56M — | 79.75 | $0.04 — | ||
|
Rekor Systems
REKR
US
|
$0.63 — |
+4.33
|
$87.13M — | $694.84K — | $0.60 — | $0.65 — | $87.13M — | 0 | -$0.23 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.63 — |
+0.32
|
$85.91M — | $7.00K — | $0.63 — | $0.64 — | $85.91M — | 0 | -$0.08 — | ||
|
CSP
CSPI
US
|
$8.49 — |
-3.08
|
$85.51M — | $21.27K — | $8.40 — | $8.84 — | $85.51M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.18 — |
+3.21
|
$84.65M — | $70.02K — | $4.02 — | $4.21 — | $84.65M — | 34.83 | $0.12 — | ||
|
Arbe Robotics
ARBE
US
|
$0.67 — |
+3.11
|
$82.20M — | $303.52K — | $0.64 — | $0.68 — | $82.20M — | 0 | -$0.37 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.18 — |
-2.45
|
$81.70M — | $36.63K — | $7.10 — | $7.36 — | $81.70M — | 0 | -$0.73 — | ||
Sono-Tek
SOTK
US
|
$5.18 — |
+2.57
|
$81.38M — | $4.56K — | $5.09 — | $5.25 — | $81.38M — | 47.09 | $0.11 — | ||
|
Ideal Power
IPWR
US
|
$5.08 — |
+0.4
|
$81.32M — | $114.12K — | $4.77 — | $5.18 — | $81.32M — | 0 | -$1.19 — | ||
Airgain
AIRG
US
|
$6.30 — |
+2.27
|
$79.86M — | $31.55K — | $6.04 — | $6.38 — | $79.86M — | 0 | -$0.56 — | ||
|
DLT Resolution
DLTI
US
|
$0.94 — |
0
|
$75.76M — | $100.00 — | $0.94 — | $0.94 — | $75.76M — | 0 | -$0.03 — | ||
Research
RSSS
US
|
$2.27 — |
+0.67
|
$75.76M — | $6.28K — | $2.23 — | $2.27 — | $75.76M — | 15.09 | $0.15 — | ||
AudioEye
AEYE
US
|
$6.05 — |
+1.17
|
$75.59M — | $14.40K — | $6.00 — | $6.18 — | $75.59M — | 0 | -$0.30 — | ||
Genasys
GNSS
US
|
$1.66 — |
+0.91
|
$75.37M — | $13.09K — | $1.62 — | $1.67 — | $75.37M — | 0 | -$0.17 — | ||
|
Westell
WSTL
US
|
$7.34 — |
+2.95
|
$74.74M — | $100.00 — | $7.34 — | $7.34 — | $74.74M — | 4.73 | $1.55 — | ||
FTC Solar
FTCI
US
|
$4.61 — |
+1.1
|
$73.78M — | $38.73K — | $4.43 — | $4.68 — | $73.78M — | 0 | -$5.82 — | ||
Zepp Health
ZEPP
US
|
$4.80 — |
+3.9
|
$70.39M — | $9.17K — | $4.31 — | $4.80 — | $70.39M — | 0 | -$2.56 — | ||
|
Dye & Durham
DYNDF
US
|
$1.02 — |
-8.75
|
$68.66M — | $4.10K — | $1.01 — | $1.01 — | $68.66M — | 0 | -$0.25 — | ||
|
Wallbox
WBX
US
|
$3.85 — |
+0.52
|
$67.44M — | $5.38K — | $3.78 — | $3.98 — | $67.44M — | 0 | -$0.75 — | ||
WM Technology
MAPS
US
|
$0.38 — |
-2.56
|
$65.75M — | $71.22K — | $0.38 — | $0.40 — | $65.75M — | 38.00 | $0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-8
|
$65.07M — | $100.00 — | $0.04 — | $0.04 — | $65.07M — | 0 | $0.00 — | ||
|
Eltek
ELTK
US
|
$9.62 — |
+4.92
|
$64.64M — | $219.00 — | $9.62 — | $9.62 — | $64.64M — | 0 | -$0.45 — | ||
|
Baylin
BYLTF
US
|
$0.26 — |
+8.75
|
$64.19M — | $7.50K — | $0.26 — | $0.26 — | $64.19M — | 0 | -$0.03 — | ||
|
AEye
LIDR
US
|
$1.32 — |
+2.33
|
$61.14M — | $183.04K — | $1.27 — | $1.32 — | $61.14M — | 0 | -$1.19 — | ||
Interlink Electronics
LINK
US
|
$3.83 — |
-6.71
|
$60.24M — | $8.46K — | $3.79 — | $4.06 — | $60.24M — | 0 | -$0.09 — | ||
Comtech Telecommunications
CMTL
US
|
$2.00 — |
-2.44
|
$59.92M — | $684.58K — | $1.99 — | $2.11 — | $59.92M — | 0 | -$2.21 — | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-2.08
|
$59.89M — | $5.00K — | $0.23 — | $0.23 — | $59.89M — | 0 | -$0.02 — | ||
|
Deswell Industries
DSWL
US
|
$3.75 — |
+2.17
|
$59.57M — | $3.86K — | $3.67 — | $3.75 — | $59.57M — | 5.59 | $0.67 — | ||
|
Wrap
WRAP
US
|
$1.06 — |
0
|
$59.08M — | $63.15K — | $1.04 — | $1.11 — | $59.08M — | 0 | -$0.31 — | ||
Usio
USIO
US
|
$2.12 — |
-1.39
|
$58.50M — | $12.87K — | $2.05 — | $2.15 — | $58.50M — | 0 | -$0.08 — | ||
|
Intermap
ITMSF
US
|
$0.76 — |
+10.14
|
$56.07M — | $48.70K — | $0.73 — | $0.75 — | $56.07M — | 0 | -$0.13 — | ||
Universal Electronics
UEIC
US
|
$4.30 — |
+1.06
|
$54.37M — | $11.51K — | $4.26 — | $4.30 — | $54.37M — | 0 | -$1.51 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.18 — |
-3.91
|
$54.11M — | $4.51K — | $5.15 — | $5.42 — | $54.11M — | 0 | -$0.05 — | ||
|
NetSol
NTWK
US
|
$4.50 — |
+0.9
|
$53.44M — | $3.53K — | $4.41 — | $4.59 — | $53.44M — | 29.99 | $0.15 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
0
|
$52.40M — | $8.00K — | $0.54 — | $0.54 — | $52.40M — | 54.00 | $0.01 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.00 — |
+1.78
|
$50.23M — | $7.23K — | $11.78 — | $12.00 — | $50.23M — | 0 | -$5.15 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.85 — |
+3.7
|
$49.81M — | $561.92K — | $0.82 — | $0.87 — | $49.81M — | 0 | -$1.03 — | ||
Sequans Communications
SQNS
US
|
$3.25 — |
+2.88
|
$48.69M — | $16.61K — | $3.12 — | $3.25 — | $48.69M — | 0 | -$47.39 — | ||
|
Ascent Solar
ASTI
US
|
$4.94 — |
-0.6
|
$46.74M — | $162.86K — | $4.69 — | $5.10 — | $46.74M — | 0 | -$2.23 — | ||
The LGL
LGL
US
|
$6.90 — |
+0.29
|
$45.20M — | $9.26K — | $6.90 — | $6.92 — | $45.20M — | 690.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.93 — |
+2.28
|
$44.81M — | $17.00K — | $4.79 — | $5.04 — | $44.81M — | 30.81 | $0.16 — | ||
|
Corvex
MOVE
US
|
$22.45 — |
+3.36
|
$44.47M — | $25.15K — | $21.35 — | $22.82 — | $44.47M — | 0 | -$9.49 — | ||
|
Investview
INVU
US
|
$0.02 — |
+11.21
|
$43.93M — | $37.63K — | $0.02 — | $0.02 — | $43.93M — | 0 | -$0.01 — | ||
Creative Realities
CREX
US
|
$3.96 — |
+0.51
|
$41.85M — | $3.19K — | $3.96 — | $4.00 — | $41.85M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.37 — |
+0.86
|
$41.06M — | $9.68K — | $16.06 — | $16.40 — | $41.06M — | 21.25 | $0.77 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.37 — |
+5.71
|
$40.42M — | $6.00K — | $0.35 — | $0.35 — | $40.42M — | 0 | -$0.01 — | ||
Key Tronic
KTCC
US
|
$3.72 — |
0
|
$40.40M — | $1.23K — | $3.62 — | $3.79 — | $40.40M — | 0 | -$1.60 — | ||
|
Phunware
PHUN
US
|
$1.90 — |
+0.53
|
$38.85M — | $10.71K — | $1.88 — | $1.91 — | $38.85M — | 0 | -$0.55 — | ||
|
Data I/O
DAIO
US
|
$3.72 — |
0
|
$38.18M — | $2.58K — | $3.72 — | $3.74 — | $38.18M — | 0 | -$0.86 — | ||
|
Pixelworks
PXLW
US
|
$5.91 — |
+2.07
|
$37.61M — | $6.44K — | $5.69 — | $5.93 — | $37.61M — | 0 | -$1.66 — | ||
|
TurnKey Capital
TKCI
US
|
$0.09 — |
-7.79
|
$37.11M — | $2.70K — | $0.10 — | $0.10 — | $37.11M — | 0 | -$0.03 — | ||
|
Koss
KOSS
US
|
$3.92 — |
-0.76
|
$37.11M — | $4.40K — | $3.92 — | $3.97 — | $37.11M — | 0 | -$0.11 — | ||
|
VirTra
VTSI
US
|
$3.20 — |
+2.24
|
$36.18M — | $1.60K — | $3.13 — | $3.20 — | $36.18M — | 0 | -$0.21 — | ||
|
Minehub
MHUBF
US
|
$0.34 — |
-1.29
|
$35.79M — | $20.00K — | $0.36 — | $0.36 — | $35.79M — | 0 | -$0.05 — | ||
|
Track
TRCK
US
|
$0.81 — |
0
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
SCI Engineered Materials
SCIA
US
|
$7.00 — |
-1.69
|
$31.38M — | $9.16K — | $6.89 — | $7.34 — | $31.38M — | 17.07 | $0.41 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||