Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1732)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1732)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (187)
- Phần mềm - Ứng dụng (582)
- Phần mềm - Cơ sở hạ tầng (252)
- Thiết bị truyền thông (150)
- Phần cứng máy tính (74)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (98)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KULR Technology KULR | $6.84 — |
+6.21
|
$261.29M — | $5.63M — | $6.58 — | $7.94 — | $261.29M — | 0 | -$0.96 — | |
| Immersion IMMR | $7.87 — |
+1.81
|
$254.96M — | $567.51K — | $7.62 — | $7.88 — | $254.96M — | 4.37 | $1.8 — | |
| Eventbrite EB | $2.63 — |
+0.38
|
$252.19M — | $514.52K — | $2.58 — | $2.66 — | $252.19M — | 0 | -$0.19 — | |
| Information Services Group, Inc. III | $5.21 — |
+4.2
|
$251.14M — | $320.88K — | $4.99 — | $5.28 — | $251.14M — | 32.56 | $0.16 — | |
| Kopin KOPN | $1.6 — |
+2.56
|
$250.37M — | $1.89M — | $1.52 — | $1.61 — | $250.37M — | 0 | -$0.08 — | |
| TTEC TTEC | $5.19 — |
+3.8
|
$248.25M — | $183.98K — | $5.01 — | $5.28 — | $248.25M — | 0 | -$6.66 — | |
| Quantum eMotion QNCCF | $1.25 — |
-5.3
|
$247.9M — | $324.85K — | $1.24 — | $1.36 — | $247.9M — | 0 | -$0.03 — | |
| 3D Systems DDD | $1.77 — |
+7.93
|
$241.45M — | $2.88M — | $1.64 — | $1.78 — | $241.45M — | 0 | -$2.1 — | |
| CoreCard CCRD | $30.98 — |
+5.16
|
$241.23M — | $96.54K — | $29.02 — | $31.26 — | $241.23M — | 36.02 | $0.86 — | |
| Forge Global FRGE | $17.74 — |
-2.21
|
$239.1M — | $38.94K — | $17.62 — | $18.34 — | $239.1M — | 0 | -$5.14 — | |
| Tucows TCX | $21.2 — |
+3.16
|
$234.41M — | $30.66K — | $20.53 — | $21.38 — | $234.41M — | 0 | -$8.97 — | |
| Telos TLS | $3.17 — |
+2.59
|
$232.95M — | $629.19K — | $3.08 — | $3.3 — | $232.95M — | 0 | -$0.75 — | |
| ON24 ONTF | $5.47 — |
+1.3
|
$232.34M — | $174.77K — | $5.43 — | $5.54 — | $232.34M — | 0 | -$0.96 — | |
| Expensify EXFY | $2.51 — |
+2.87
|
$231.93M — | $769.92K — | $2.44 — | $2.52 — | $231.93M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.58 — |
+1.18
|
$229.44M — | $608.15K — | $2.55 — | $2.64 — | $229.44M — | 9.92 | $0.26 — | |
| SunHydrogen HYSR | $0.04 — |
0
|
$222.93M — | $6.59M — | $0.04 — | $0.04 — | $222.93M — | 0 | $0 — | |
| Frequency Electronics FEIM | $21.92 — |
+5.28
|
$212.11M — | $275.15K — | $20.86 — | $22.15 — | $212.11M — | 9.09 | $2.41 — | |
| SmartRent, Inc. SMRT | $1.09 — |
+0.93
|
$205.12M — | $4.84M — | $1.07 — | $1.11 — | $205.12M — | 0 | -$0.34 — | |
| Vuzix VUZI | $2.59 — |
-1.15
|
$197.47M — | $1.1M — | $2.56 — | $2.67 — | $197.47M — | 0 | -$1.03 — | |
| Netlist NLST | $0.65 — |
+4.84
|
$189.76M — | $399.53K — | $0.6199 — | $0.65 — | $189.76M — | 0 | -$0.17 — | |
| eGain EGAN | $6.92 — |
+2.82
|
$189.27M — | $62.66K — | $6.73 — | $6.98 — | $189.27M — | 69.20 | $0.1 — | |
| GivBux GBUX | $2 — |
-12.66
|
$189.15M — | $28.93K — | $1.87 — | $2.48 — | $189.15M — | 0 | -$0.05 — | |
| SoundThinking SSTI | $13.91 — |
+1.76
|
$176.28M — | $59.33K — | $13.4 — | $14.03 — | $176.28M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.63 — |
-2.98
|
$171.6M — | $1.03M — | $1.63 — | $1.74 — | $171.6M — | 0 | -$0.58 — | |
| Volatus Aerospace TAKOF | $0.33 — |
+18.98
|
$171.58M — | $132.58K — | $0.2999 — | $0.33 — | $171.58M — | 0 | -$0.03 — | |
| WonderFi WONDF | $0.25 — |
-0.36
|
$169.99M — | $50.8K — | $0.25 — | $0.26 — | $169.99M — | 0 | -$0.02 — | |
| BK BKTI | $46 — |
-3.22
|
$168.99M — | $92.66K — | $44.94 — | $47.82 — | $168.99M — | 17.62 | $2.61 — | |
| Atomera Incorporated ATOM | $5.24 — |
+2.54
|
$160.89M — | $465.68K — | $5.09 — | $5.36 — | $160.89M — | 0 | -$0.66 — | |
| Spectral Capital FCCN | $2.34 — |
-6.24
|
$158.69M — | $19.67K — | $2.35 — | $2.55 — | $158.69M — | 0 | -$0.07 — | |
| Sylogist SYZLF | $6.75 — |
+3.53
|
$157.88M — | $438 — | $6.6 — | $6.63 — | $157.88M — | 0 | -$0.04 — | |
| WM Technology MAPS | $0.92 — |
+4.22
|
$155.76M — | $610.66K — | $0.89 — | $0.93 — | $155.76M — | 10.23 | $0.09 — | |
| Complete Solaria SPWR | $1.92 — |
-5.42
|
$154.12M — | $1.16M — | $1.89 — | $2.01 — | $154.12M — | 0 | -$0.99 — | |
| AudioEye AEYE | $12.33 — |
+6.02
|
$153.61M — | $117.05K — | $11.57 — | $12.56 — | $153.61M — | 0 | -$0.41 — | |
| JP 3E SPZI | $0.02 — |
-4
|
$152.88M — | $4.16M — | $0.0011 — | $0.001199 — | $152.88M — | 0 | $0 — | |
| Everspin MRAM | $6.76 — |
+0.6
|
$151.88M — | $90.04K — | $6.72 — | $6.81 — | $151.88M — | 0 | $0 — | |
| DHI DHX | $3.02 — |
-7.08
|
$147.23M — | $90.83K — | $3.01 — | $3.26 — | $147.23M — | 0 | -$0.17 — | |
| Magnachip Semiconductor MX | $4.03 — |
+2.81
|
$145.34M — | $137.87K — | $3.95 — | $4.05 — | $145.34M — | 0 | -$1.21 — | |
| Rekor Systems REKR | $1.21 — |
-3.2
|
$142.87M — | $3.33M — | $1.21 — | $1.34 — | $142.87M — | 0 | -$0.57 — | |
| Richardson Electronics RELL | $9.89 — |
+1.85
|
$142.53M — | $23.33K — | $9.74 — | $10.02 — | $142.53M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.95 — |
0
|
$126.55M — | $77.61K — | $2.91 — | $3.03 — | $126.55M — | 0 | -$0.25 — | |
| GoPro GPRO | $0.79 — |
+4.22
|
$124.07M — | $3.22M — | $0.7299 — | $0.79 — | $124.07M — | 0 | -$0.88 — | |
| Inseego INSG | $8.25 — |
-0.12
|
$123.81M — | $87.22K — | $8.19 — | $8.5 — | $123.81M — | 0 | -$1.02 — | |
| Bakkt BKKT | $17.53 — |
+3.24
|
$122.18M — | $804.71K — | $17.14 — | $19.32 — | $122.18M — | 0 | -$4.98 — | |
| CSP CSPI | $12.1 — |
-4.12
|
$119.34M — | $35.31K — | $12.09 — | $12.98 — | $119.34M — | 0 | -$0.16 — | |
| Quarterhill QTRHF | $1 — |
-2.91
|
$117.98M — | $1.13K — | $1 — | $1.01 — | $117.98M — | 0 | -$0.13 — | |
| Lantronix LTRX | $3.03 — |
-1.62
|
$117.84M — | $320.75K — | $3 — | $3.12 — | $117.84M — | 0 | -$0.22 — | |
| GSI Technology GSIT | $4.22 — |
+2.93
|
$117.62M — | $444.69K — | $3.93 — | $4.3 — | $117.62M — | 0 | -$0.42 — | |
| Quhuo QH | $1.25 — |
+0.4
|
$112.12M — | $59.77K — | $1.23 — | $1.34 — | $112.12M — | 125.00 | $0.01 — | |
| AXT AXTI | $2.37 — |
+3.95
|
$108.08M — | $635.66K — | $2.28 — | $2.49 — | $108.08M — | 0 | -$0.42 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $375K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| KVH Industries KVHI | $5.4 — |
+0.37
|
$105.84M — | $35.3K — | $5.39 — | $5.5 — | $105.84M — | 0 | -$0.5 — | |
| Intellicheck IDN | $5.27 — |
-3.3
|
$104.58M — | $253.91K — | $5.21 — | $5.45 — | $104.58M — | 0 | -$0.05 — | |
| Wallbox WBX | $6.02 — |
+6.55
|
$102.47M — | $21.02K — | $5.67 — | $6.17 — | $102.47M — | 0 | -$13.69 — | |
| LivePerson LPSN | $1.09 — |
+0.93
|
$102.3M — | $1.14M — | $1.05 — | $1.13 — | $102.3M — | 0 | -$1.35 — | |
| QuickLogic QUIK | $6.19 — |
-0.32
|
$98.03M — | $92.26K — | $6.15 — | $6.36 — | $98.03M — | 0 | -$0.41 — | |
| Research RSSS | $3.01 — |
+1.69
|
$97.7M — | $19.4K — | $2.96 — | $3.04 — | $97.7M — | 0 | -$0.14 — | |
| Emeren SOL | $1.9 — |
-0.52
|
$97.51M — | $1.02M — | $1.89 — | $1.93 — | $97.51M — | 0 | -$0.1 — | |
| inTEST INTT | $7.79 — |
+6.42
|
$97.32M — | $74.74K — | $7.13 — | $7.84 — | $97.32M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.08 — |
+79.78
|
$96.29M — | $11.75M — | $0.08 — | $0.11 — | $96.29M — | 0 | $0 — | |
| Duos DUOT | $7.75 — |
-1.27
|
$90.32M — | $95.26K — | $7.55 — | $7.84 — | $90.32M — | 0 | -$1.19 — | |
| Intermap ITMSF | $1.51 — |
-2.58
|
$90.1M — | $13.1K — | $1.51 — | $1.56 — | $90.1M — | 30.19 | $0.05 — | |
| Synchronoss SNCR | $7.81 — |
+6.84
|
$89.8M — | $82.62K — | $7.16 — | $7.89 — | $89.8M — | 0 | -$0.17 — | |
| AstroNova ALOT | $11.71 — |
+0.86
|
$88.95M — | $40.5K — | $10.29 — | $12.01 — | $88.95M — | 0 | -$2.14 — | |
| Universal Electronics UEIC | $6.75 — |
-1.6
|
$88.9M — | $42.86K — | $6.75 — | $7.2 — | $88.9M — | 0 | -$1.66 — | |
| One Stop Systems OSS | $4.08 — |
+0.49
|
$88.08M — | $271.09K — | $4 — | $4.19 — | $88.08M — | 0 | -$0.68 — | |
| Silicom SILC | $15.22 — |
+0.13
|
$86.36M — | $22.27K — | $14.93 — | $15.29 — | $86.36M — | 0 | -$2.22 — | |
| TROOPS TROO | $0.67 — |
+7.89
|
$84.8M — | $6.85K — | $0.6199 — | $0.6899 — | $84.8M — | 0 | -$0.13 — | |
| Genasys GNSS | $1.85 — |
+1.09
|
$83.54M — | $247.28K — | $1.78 — | $1.87 — | $83.54M — | 0 | -$0.64 — | |
| Identiv INVE | $3.27 — |
-0.3
|
$77.23M — | $71.42K — | $3.27 — | $3.35 — | $77.23M — | 0 | -$1.11 — | |
| Zenvia ZENV | $1.46 — |
-0.68
|
$76.56M — | $17.57K — | $1.42 — | $1.49 — | $76.56M — | 0 | -$0.35 — | |
| Wrap WRAP | $1.51 — |
-1.31
|
$76.37M — | $89.97K — | $1.48 — | $1.54 — | $76.37M — | 0 | -$0.16 — | |
| LQWD LQWDF | $3.25 — |
-4.98
|
$76.34M — | $58.01K — | $3.15 — | $3.66 — | $76.34M — | 0 | -$0.12 — | |
| Stem STEM | $9.04 — |
+1.92
|
$75.19M — | $516.22K — | $8.37 — | $9.57 — | $75.19M — | 0 | -$99.59 — | |
| Interlink Electronics LINK | $7.51 — |
-1.83
|
$74.08M — | $27.71K — | $7.51 — | $7.9 — | $74.08M — | 0 | -$0.24 — | |
| Comtech Telecommunications CMTL | $2.52 — |
+0.8
|
$74.08M — | $156.91K — | $2.43 — | $2.58 — | $74.08M — | 0 | -$10.05 — | |
| Zepp Health ZEPP | $5.12 — |
+47.13
|
$73.56M — | $15.09M — | $4 — | $7.22 — | $73.56M — | 0 | -$4.96 — | |
| WISeKey International Holding AG WKEY | $6.26 — |
-6.01
|
$71.74M — | $262.49K — | $6.18 — | $6.7 — | $71.74M — | 0 | -$0.46 — | |
| Phunware PHUN | $3.52 — |
+7.98
|
$71M — | $374.69K — | $3.29 — | $3.54 — | $71M — | 0 | -$0.79 — | |
| Veritone VERI | $1.48 — |
-2.63
|
$70.38M — | $1.3M — | $1.46 — | $1.59 — | $70.38M — | 0 | -$2.24 — | |
| NameSilo URLOF | $0.77 — |
+2.4
|
$70.16M — | $8.5K — | $0.7399 — | $0.77 — | $70.16M — | 76.79 | $0.01 — | |
| SurgePays SURG | $3.43 — |
+3.94
|
$70.01M — | $111.29K — | $3.31 — | $3.44 — | $70.01M — | 0 | -$2.84 — | |
| Eltek ELTK | $10.3 — |
+0.49
|
$69.15M — | $53.88K — | $10.1 — | $10.44 — | $69.15M — | 20.19 | $0.51 — | |
| Amtech Systems ASYS | $4.83 — |
+1.68
|
$69.14M — | $60.94K — | $4.75 — | $4.91 — | $69.14M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $4.09 — |
+5.14
|
$69.11M — | $194.17K — | $3.85 — | $4.19 — | $69.11M — | 0 | -$96 — | |
| Coinsilium CINGF | $0.3099 — |
-0.24
|
$68.45M — | $648.77K — | $0.2999 — | $0.33 — | $68.45M — | 0 | -$0.01 — | |
| Aurora Mobile JG | $11.2 — |
+4.97
|
$67.24M — | $22.22K — | $11.2 — | $11.9 — | $67.24M — | 0 | -$0.17 — | |
| authID AUID | $4.95 — |
+0.51
|
$66.48M — | $133.08K — | $4.91 — | $5.31 — | $66.48M — | 0 | -$1.48 — | |
| MIND Technology MIND | $8.34 — |
+4.64
|
$66.46M — | $105.43K — | $8.04 — | $8.47 — | $66.46M — | 1.98 | $4.2 — | |
| NTG Clarity Networks NYWKF | $1.52 — |
-10.9
|
$66.22M — | $59.5K — | $1.51 — | $1.56 — | $66.22M — | 11.69 | $0.13 — | |
| FTC Solar FTCI | $5.02 — |
+1.21
|
$65.68M — | $51.78K — | $4.96 — | $5.25 — | $65.68M — | 0 | -$3.71 — | |
| Quantum QMCO | $9.07 — |
+1.8
|
$63.03M — | $687.09K — | $8.97 — | $9.49 — | $63.03M — | 0 | -$25.76 — | |
| Rego Payment Architectures RPMT | $0.46 — |
+0.22
|
$62.67M — | $34.93K — | $0.4199 — | $0.46 — | $62.67M — | 0 | -$0.1 — | |
| VirnetX Holding Corporation VHC | $13.59 — |
+10.13
|
$57.6M — | $48.75K — | $11.66 — | $13.99 — | $57.6M — | 0 | -$4.87 — | |
| Upland Software UPLD | $2.02 — |
+5.21
|
$57.54M — | $58.4K — | $1.93 — | $2.06 — | $57.54M — | 0 | -$1.86 — | |
| Sono-Tek SOTK | $3.63 — |
-1.09
|
$57.09M — | $10.38K — | $3.63 — | $3.78 — | $57.09M — | 45.37 | $0.08 — | |
| Cyngn CYN | $11.12 — |
-11.47
|
$56.26M — | $1.83M — | $10.82 — | $12.43 — | $56.26M — | 0 | -$1,796 — | |
| Intellinetics INLX | $12.48 — |
-3.71
|
$53.84M — | $3.88K — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $2.06 — |
+44.06
|
$52.57M — | $88.16M — | $1.72 — | $2.68 — | $52.57M — | 0.94 | $2.19 — | |
| Airgain AIRG | $4.43 — |
+2.78
|
$52.25M — | $26.45K — | $4.35 — | $4.46 — | $52.25M — | 0 | -$0.69 — | |
| Nukkleus NUKK | $9.65 — |
-7.21
|
$51.83M — | $430.42K — | $8.99 — | $10.39 — | $51.83M — | 0 | -$4.93 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||