Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1171)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
Công nghệ (1171)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immersion IMMR | $6.45 — |
-0.31
|
$212.05M — | $523.04K — | $6.41 — | $6.53 — | $212.05M — | 3.58 | $1.80 — | ||
| GSI Technology GSIT | $5.94 — |
+5.69
|
$209.34M — | $1.05M — | $5.70 — | $6.08 — | $209.34M — | 0 | -$0.44 — | ||
| Everspin MRAM | $8.94 — |
+0.56
|
$204.34M — | $100.79K — | $8.81 — | $9.08 — | $204.34M — | 0 | -$0.02 — | ||
| Unisys UIS | $2.81 — |
+0.36
|
$200.37M — | $480.71K — | $2.77 — | $2.82 — | $200.37M — | 0 | -$4.62 — | ||
| Duos DUOT | $9.54 — |
+0.53
|
$194.76M — | $236.81K — | $9.17 — | $9.64 — | $194.76M — | 0 | -$0.90 — | ||
| Ceragon Networks CRNT | $2.14 — |
+5.42
|
$192.36M — | $904.53K — | $2.05 — | $2.15 — | $192.36M — | 107.00 | $0.02 — | ||
| One Stop Systems OSS | $7.35 — |
+2.51
|
$180.19M — | $511.27K — | $7.18 — | $7.56 — | $180.19M — | 0 | -$0.32 — | ||
| TTEC TTEC | $3.66 — |
-1.08
|
$177.69M — | $977.42K — | $3.56 — | $3.70 — | $177.69M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $8.10 — |
+2.79
|
$176.23M — | $245.66K — | $7.79 — | $8.16 — | $176.23M — | 0 | -$1.70 — | ||
| Amtech Systems ASYS | $12.20 — |
+1.84
|
$175.15M — | $167.33K — | $11.98 — | $12.50 — | $175.15M — | 0 | -$2.12 — | ||
| Sangoma SANG | $5.18 — |
+2.57
|
$174.45M — | $479.00 — | $5.06 — | $5.18 — | $174.45M — | 0 | -$0.16 — | ||
| SunPower SPWR | $1.74 — |
0
|
$168.23M — | $2.02M — | $1.72 — | $1.77 — | $168.23M — | 0 | -$0.94 — | ||
| Inseego INSG | $10.71 — |
-1.38
|
$164.16M — | $265.98K — | $10.70 — | $11.10 — | $164.16M — | 0 | -$1.50 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.45
|
$163.15M — | $1.91M — | $0.03 — | $0.03 — | $163.15M — | 0 | $0.00 — | ||
| WM Technology MAPS | $0.93 — |
-7.82
|
$159.22M — | $2.06M — | $0.92 — | $1.02 — | $159.22M — | 13.30 | $0.07 — | ||
| Richardson Electronics RELL | $10.79 — |
-0.19
|
$156.38M — | $91.20K — | $10.55 — | $10.93 — | $156.38M — | 1079.00 | $0.01 — | ||
| FTC Solar FTCI | $10.44 — |
+4.82
|
$155.98M — | $124.60K — | $9.90 — | $10.88 — | $155.98M — | 0 | -$4.12 — | ||
| Valens Semiconductor VLN | $1.49 — |
+0.68
|
$152.52M — | $316.00K — | $1.48 — | $1.50 — | $152.52M — | 0 | -$0.29 — | ||
| D-BOX DBOXF | $0.67 — |
0
|
$149.08M — | $25.00K — | $0.67 — | $0.67 — | $149.08M — | 22.33 | $0.03 — | ||
| KULR Technology KULR | $3.17 — |
+6.38
|
$144.81M — | $1.87M — | $3.01 — | $3.27 — | $144.81M — | 0 | -$0.59 — | ||
| WonderFi WONDF | $0.22 — |
-0.54
|
$143.19M — | $570.00 — | $0.22 — | $0.22 — | $143.19M — | 0 | -$0.03 — | ||
| Stem STEM | $16.68 — |
+0.48
|
$139.95M — | $134.63K — | $16.48 — | $17.61 — | $139.95M — | 0 | -$13.39 — | ||
| Intellicheck IDN | $6.89 — |
-2.68
|
$139.21M — | $188.35K — | $6.76 — | $7.13 — | $139.21M — | 689.00 | $0.01 — | ||
| KVH Industries KVHI | $7.03 — |
+1.15
|
$137.60M — | $84.15K — | $6.97 — | $7.16 — | $137.60M — | 0 | -$0.62 — | ||
| AudioEye AEYE | $11.01 — |
-4.76
|
$136.73M — | $104.68K — | $10.90 — | $11.67 — | $136.73M — | 0 | -$0.29 — | ||
| Expensify EXFY | $1.45 — |
-5.23
|
$134.91M — | $1.22M — | $1.44 — | $1.54 — | $134.91M — | 0 | -$0.17 — | ||
| CSP CSPI | $13.41 — |
+4.2
|
$132.82M — | $59.95K — | $12.79 — | $13.41 — | $132.82M — | 0 | -$0.01 — | ||
| Arbe Robotics ARBE | $1.18 — |
+2.61
|
$128.45M — | $1.80M — | $1.14 — | $1.19 — | $128.45M — | 0 | -$0.47 — | ||
| Quantum QMCO | $7.32 — |
+0.97
|
$119.86M — | $685.42K — | $7.25 — | $7.47 — | $119.86M — | 0 | -$21.30 — | ||
| Wrap WRAP | $2.28 — |
+4.59
|
$117.53M — | $262.47K — | $2.16 — | $2.35 — | $117.53M — | 0 | -$0.32 — | ||
| QuickLogic QUIK | $6.35 — |
-1.24
|
$108.52M — | $134.85K — | $6.23 — | $6.75 — | $108.52M — | 0 | -$0.60 — | ||
| Intermap ITMSF | $1.50 — |
-13.29
|
$106.79M — | $364.86K — | $1.30 — | $1.63 — | $106.79M — | 0 | -$0.03 — | ||
| AEye LIDR | $2.34 — |
+3.54
|
$105.43M — | $2.36M — | $2.23 — | $2.34 — | $105.43M — | 0 | -$2.33 — | ||
| DigitalX DGGXF | $0.02 — |
+166.51
|
$104.81M — | $40.00K — | $0.02 — | $0.02 — | $104.81M — | 0 | $0.00 — | ||
| Genasys GNSS | $2.24 — |
+1.82
|
$101.23M — | $90.29K — | $2.19 — | $2.25 — | $101.23M — | 0 | -$0.40 — | ||
| SoundThinking SSTI | $7.86 — |
-2.36
|
$100.54M — | $191.12K — | $7.79 — | $8.17 — | $100.54M — | 0 | -$0.84 — | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Comtech Telecommunications CMTL | $3.35 — |
+8.77
|
$99.26M — | $259.22K — | $3.06 — | $3.38 — | $99.26M — | 0 | -$2.33 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$98.88M — | $174.98K — | $0.08 — | $0.08 — | $98.88M — | 0 | -$0.01 — | ||
| Magnachip Semiconductor MX | $2.72 — |
+4.21
|
$97.87M — | $549.16K — | $2.58 — | $2.75 — | $97.87M — | 0 | -$1.07 — | ||
| Synchronoss SNCR | $8.45 — |
+2.05
|
$97.24M — | $320.77K — | $8.27 — | $8.45 — | $97.24M — | 0 | -$0.94 — | ||
| Research RSSS | $2.89 — |
+1.76
|
$94.98M — | $204.08K — | $2.79 — | $2.92 — | $94.98M — | 72.25 | $0.04 — | ||
| NameSilo URLOF | $1.07 — |
+12.39
|
$94.07M — | $48.05K — | $0.98 — | $1.08 — | $94.07M — | 107.00 | $0.01 — | ||
| inTEST INTT | $7.30 — |
+0.55
|
$91.13M — | $35.48K — | $7.23 — | $7.50 — | $91.13M — | 0 | -$0.18 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| MMTec MTC | $3.40 — |
+7.59
|
$85.64M — | $141.53K — | $3.07 — | $3.54 — | $85.64M — | 0 | -$5.35 — | ||
| WISeKey International Holding AG WKEY | $7.60 — |
+2.29
|
$85.50M — | $184.51K — | $7.52 — | $7.89 — | $85.50M — | 0 | -$0.58 — | ||
| Identiv INVE | $3.59 — |
+4.06
|
$85.28M — | $53.00K — | $3.48 — | $3.70 — | $85.28M — | 0 | -$0.82 — | ||
| Quarterhill QTRHF | $0.69 — |
0
|
$80.79M — | $1.00K — | $0.69 — | $0.69 — | $80.79M — | 0 | -$0.17 — | ||
| Sequans Communications SQNS | $5.00 — |
+2.46
|
$77.96M — | $256.15K — | $4.84 — | $5.12 — | $77.96M — | 1.00 | $5.00 — | ||
| VirnetX Holding Corporation VHC | $18.25 — |
+2.47
|
$77.95M — | $26.87K — | $16.93 — | $18.32 — | $77.95M — | 0 | -$4.90 — | ||
| Silicom SILC | $13.50 — |
-3.78
|
$76.90M — | $32.61K — | $13.50 — | $14.25 — | $76.90M — | 0 | -$2.61 — | ||
| 9F JFU | $6.45 — |
+0.16
|
$75.94M — | $1.93K — | $6.07 — | $6.50 — | $75.94M — | 2.08 | $3.10 — | ||
| Atomera Incorporated ATOM | $2.33 — |
+5.43
|
$73.82M — | $457.81K — | $2.22 — | $2.39 — | $73.82M — | 0 | -$0.67 — | ||
| Nukkleus NUKK | $4.42 — |
-3.7
|
$73.57M — | $1.07M — | $4.37 — | $4.71 — | $73.57M — | 0 | -$4.93 — | ||
| DHI DHX | $1.52 — |
-6.17
|
$72.98M — | $374.34K — | $1.44 — | $1.62 — | $72.98M — | 0 | -$0.30 — | ||
| MIND Technology MIND | $7.89 — |
+2.2
|
$71.31M — | $113.50K — | $7.72 — | $8.01 — | $71.31M — | 0 | -$1.17 — | ||
| IQE IQEPF | $0.07 — |
0
|
$65.50M — | $75.00K — | $0.07 — | $0.07 — | $65.50M — | 0 | -$0.07 — | ||
| Hitek Global HKIT | $2.17 — |
+1.88
|
$63.58M — | $23.78K — | $2.13 — | $2.23 — | $63.58M — | 0 | -$0.08 — | ||
| AmpliTech AMPG | $3.07 — |
+5.14
|
$63.36M — | $196.49K — | $2.93 — | $3.11 — | $63.36M — | 0 | -$0.51 — | ||
| AstroNova ALOT | $8.11 — |
-0.61
|
$61.95M — | $18.45K — | $8.06 — | $8.20 — | $61.95M — | 0 | -$2.24 — | ||
| WidePoint WYY | $6.14 — |
-0.32
|
$60.73M — | $19.01K — | $5.81 — | $6.16 — | $60.73M — | 0 | -$0.24 — | ||
| Westell WSTL | $5.91 — |
-1.66
|
$60.16M — | $2.45K — | $5.91 — | $6.01 — | $60.16M — | 0 | -$0.67 — | ||
| Eltek ELTK | $8.90 — |
+0.64
|
$59.81M — | $3.00K — | $8.62 — | $9.10 — | $59.81M — | 52.35 | $0.17 — | ||
| Sono-Tek SOTK | $3.80 — |
+0.8
|
$59.77M — | $17.36K — | $3.73 — | $3.88 — | $59.77M — | 38.00 | $0.10 — | ||
| Archer Materials ARRXF | $0.23 — |
-4.82
|
$58.82M — | $3.00K — | $0.22 — | $0.22 — | $58.82M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| CPS CPSH | $3.23 — |
+1.89
|
$58.07M — | $69.57K — | $3.15 — | $3.25 — | $58.07M — | 0 | -$0.04 — | ||
| Maxeon Solar MAXN | $3.37 — |
+5.64
|
$57.06M — | $43.71K — | $3.19 — | $3.40 — | $57.06M — | 0.097 | $34.66 — | ||
| Interlink Electronics LINK | $3.61 — |
+6.18
|
$56.86M — | $103.16K — | $3.39 — | $3.79 — | $56.86M — | 0 | -$0.13 — | ||
| Minehub MHUBF | $0.61 — |
0
|
$56.60M — | $13.27K — | $0.58 — | $0.61 — | $56.60M — | 0 | -$0.06 — | ||
| Zenvia ZENV | $1.07 — |
0
|
$56.25M — | $23.76K — | $1.05 — | $1.12 — | $56.25M — | 0.0040 | $266.68 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
0
|
$54.63M — | $7.73K — | $0.41 — | $0.41 — | $54.63M — | 0 | -$0.09 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.48M — | $250.99K — | $0.03 — | $0.03 — | $54.48M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $10.87M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Deswell Industries DSWL | $3.30 — |
+0.3
|
$52.59M — | $2.94K — | $3.24 — | $3.34 — | $52.59M — | 4.23 | $0.78 — | ||
| Wallbox WBX | $2.93 — |
+1.03
|
$51.31M — | $26.69K — | $2.86 — | $3.04 — | $51.31M — | 0 | -$11.15 — | ||
| BeWhere BEWFF | $0.57 — |
0
|
$50.84M — | $27.50K — | $0.55 — | $0.57 — | $50.84M — | 56.69 | $0.01 — | ||
| Franklin Wireless FKWL | $4.20 — |
-2.78
|
$49.49M — | $35.06K — | $4.11 — | $4.30 — | $49.49M — | 0 | -$0.01 — | ||
| 01 Communique Laboratory OONEF | $0.46 — |
0
|
$49.32M — | $32.19K — | $0.43 — | $0.47 — | $49.32M — | 0 | -$0.01 — | ||
| LivePerson LPSN | $4.22 — |
-2.76
|
$49.26M — | $613.64K — | $4.05 — | $4.31 — | $49.26M — | 0 | -$26.07 — | ||
| Research Frontiers Incorporated REFR | $1.46 — |
-1.35
|
$49.13M — | $77.65K — | $1.42 — | $1.53 — | $49.13M — | 0 | -$0.06 — | ||
| Airgain AIRG | $4.02 — |
-0.25
|
$48.07M — | $13.06K — | $3.98 — | $4.03 — | $48.07M — | 0 | -$0.51 — | ||
| Cambium Networks CMBM | $1.62 — |
+6.58
|
$45.75M — | $375.38K — | $1.47 — | $1.62 — | $45.75M — | 0 | -$3.54 — | ||
| NTG Clarity Networks NYWKF | $0.95 — |
0
|
$44.99M — | $10.30K — | $0.94 — | $0.95 — | $44.99M — | 9.50 | $0.10 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.03 — |
+15.3
|
$44.86M — | $2.27M — | $0.90 — | $1.04 — | $44.86M — | 0.029 | $34.74 — | ||
| Trio-Tech TRT | $10.31 — |
+2.38
|
$44.85M — | $33.20K — | $10.14 — | $10.45 — | $44.85M — | 147.28 | $0.07 — | ||
| Optical Cable OCC | $4.97 — |
-9.64
|
$44.09M — | $253.45K — | $4.56 — | $5.50 — | $44.09M — | 0 | -$0.18 — | ||
| Aware AWRE | $2.06 — |
-2.83
|
$44.03M — | $14.10K — | $2.06 — | $2.17 — | $44.03M — | 0 | -$0.27 — | ||
| Upland Software UPLD | $1.46 — |
0
|
$42.18M — | $225.33K — | $1.46 — | $1.51 — | $42.18M — | 0 | -$1.75 — | ||
| Universal Electronics UEIC | $3.15 — |
0
|
$42.10M — | $39.02K — | $3.11 — | $3.17 — | $42.10M — | 0 | -$1.67 — | ||
| TransAct Technologies Incorporated TACT | $4.13 — |
+0.49
|
$41.76M — | $28.71K — | $4.08 — | $4.18 — | $41.76M — | 0 | -$0.81 — | ||
| Aurora Mobile JG | $6.75 — |
+1.51
|
$40.52M — | $1.80K — | $6.70 — | $6.85 — | $40.52M — | 0 | -$0.08 — | ||
| Koss KOSS | $4.28 — |
-5.1
|
$40.47M — | $71.66K — | $4.27 — | $4.64 — | $40.47M — | 0 | -$0.01 — | ||
| Pixelworks PXLW | $6.37 — |
+1.92
|
$40.09M — | $222.83K — | $6.10 — | $6.58 — | $40.09M — | 0 | -$4.65 — | ||
| Phunware PHUN | $1.94 — |
+2.65
|
$39.16M — | $272.25K — | $1.90 — | $2.00 — | $39.16M — | 0 | -$0.52 — | ||
| Data Storage DTST | $5.04 — |
+0.4
|
$37.79M — | $126.79K — | $5.02 — | $5.04 — | $37.79M — | 27.99 | $0.18 — | ||
| Usio USIO | $1.38 — |
-5.48
|
$37.68M — | $135.02K — | $1.38 — | $1.47 — | $37.68M — | 0 | -$0.02 — | ||
| Acorn Energy ACFN | $15.02 — |
+1.34
|
$37.62M — | $67.94K — | $14.58 — | $16.14 — | $37.62M — | 5.64 | $2.66 — | ||
| NetSol NTWK | $3.09 — |
-0.32
|
$36.45M — | $21.76K — | $3.05 — | $3.13 — | $36.45M — | 77.25 | $0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||