Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1171)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
Công nghệ (1171)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lantronix LTRX | $4.96 — |
+2.27
|
$195.22M — | $187.09K — | $4.84 — | $5.00 — | $195.22M — | 0 | -$0.26 — | ||
| Vuzix VUZI | $2.38 — |
+2.15
|
$190.70M — | $1.74M — | $2.34 — | $2.51 — | $190.70M — | 0 | -$0.49 — | ||
| Unisys UIS | $2.63 — |
+3.7
|
$187.82M — | $621.15K — | $2.53 — | $2.67 — | $187.82M — | 0 | -$4.62 — | ||
| Ceragon Networks CRNT | $2.03 — |
+1.5
|
$182.48M — | $260.32K — | $1.98 — | $2.03 — | $182.48M — | 101.50 | $0.02 — | ||
| Everspin MRAM | $7.88 — |
+1.42
|
$180.11M — | $115.43K — | $7.77 — | $8.02 — | $180.11M — | 0 | -$0.02 — | ||
| Digimarc DMRC | $8.11 — |
+3.44
|
$176.45M — | $92.80K — | $7.67 — | $8.12 — | $176.45M — | 0 | -$1.70 — | ||
| Camp4 Therapeutics CAMP | $3.69 — |
+9.17
|
$172.99M — | $50.64K — | $3.40 — | $3.70 — | $172.99M — | 0 | -$10.85 — | ||
| Sangoma SANG | $5.11 — |
+0.29
|
$172.10M — | $1.30K — | $5.11 — | $5.11 — | $172.10M — | 0 | -$0.16 — | ||
| SunHydrogen HYSR | $0.03 — |
+1.29
|
$170.77M — | $877.28K — | $0.03 — | $0.03 — | $170.77M — | 0 | $0.00 — | ||
| Inseego INSG | $10.58 — |
-0.38
|
$162.16M — | $108.96K — | $10.56 — | $10.84 — | $162.16M — | 0 | -$1.50 — | ||
| SunPower SPWR | $1.68 — |
+0.9
|
$161.95M — | $580.02K — | $1.65 — | $1.70 — | $161.95M — | 0 | -$0.94 — | ||
| Valens Semiconductor VLN | $1.56 — |
+1.3
|
$159.69M — | $294.52K — | $1.53 — | $1.58 — | $159.69M — | 0 | -$0.29 — | ||
| TTEC TTEC | $3.27 — |
+3.64
|
$159.00M — | $350.78K — | $3.15 — | $3.32 — | $159.00M — | 0 | -$0.37 — | ||
| Arbe Robotics ARBE | $1.45 — |
+2.49
|
$157.02M — | $1.14M — | $1.38 — | $1.46 — | $157.02M — | 0 | -$0.47 — | ||
| AudioEye AEYE | $12.26 — |
+1.07
|
$152.25M — | $53.86K — | $11.94 — | $12.33 — | $152.25M — | 0 | -$0.29 — | ||
| Richardson Electronics RELL | $10.50 — |
+2.84
|
$152.18M — | $58.58K — | $10.18 — | $10.60 — | $152.18M — | 1050.00 | $0.01 — | ||
| Spectral Capital FCCN | $1.95 — |
-7.14
|
$150.35M — | $3.51K — | $1.95 — | $2.11 — | $150.35M — | 0 | -$0.05 — | ||
| One Stop Systems OSS | $5.96 — |
+29.28
|
$146.11M — | $3.85M — | $4.65 — | $6.07 — | $146.11M — | 0 | -$0.32 — | ||
| Dye & Durham DYNDF | $2.17 — |
+0.93
|
$145.82M — | $2.40K — | $2.13 — | $2.18 — | $145.82M — | 0 | -$1.73 — | ||
| WM Technology MAPS | $0.84 — |
-1.39
|
$144.22M — | $288.42K — | $0.83 — | $0.86 — | $144.22M — | 12.04 | $0.07 — | ||
| Expensify EXFY | $1.52 — |
+0.33
|
$141.88M — | $275.75K — | $1.50 — | $1.54 — | $141.88M — | 0 | -$0.17 — | ||
| Stem STEM | $16.50 — |
+3
|
$138.44M — | $172.03K — | $15.58 — | $17.25 — | $138.44M — | 0 | -$13.39 — | ||
| FTC Solar FTCI | $9.04 — |
-1.53
|
$135.06M — | $39.16K — | $9.04 — | $9.49 — | $135.06M — | 0 | -$4.12 — | ||
| Intermap ITMSF | $1.89 — |
+4.42
|
$134.56M — | $12.28K — | $1.84 — | $1.89 — | $134.56M — | 0 | -$0.03 — | ||
| KULR Technology KULR | $2.83 — |
+11.42
|
$129.26M — | $1.65M — | $2.60 — | $2.89 — | $129.26M — | 0 | -$0.59 — | ||
| Intellicheck IDN | $6.11 — |
-4.98
|
$123.45M — | $229.55K — | $5.97 — | $6.45 — | $123.45M — | 611.00 | $0.01 — | ||
| WonderFi WONDF | $0.18 — |
-2.82
|
$121.29M — | $5.35K — | $0.18 — | $0.18 — | $121.29M — | 0 | -$0.03 — | ||
| KVH Industries KVHI | $5.95 — |
-1
|
$116.46M — | $40.11K — | $5.95 — | $6.09 — | $116.46M — | 0 | -$0.62 — | ||
| AEye LIDR | $2.54 — |
+3.04
|
$114.66M — | $876.52K — | $2.44 — | $2.60 — | $114.66M — | 0 | -$2.33 — | ||
| Wrap WRAP | $2.20 — |
+4.76
|
$113.41M — | $211.81K — | $2.10 — | $2.23 — | $113.41M — | 0 | -$0.32 — | ||
| CSP CSPI | $11.45 — |
-1.21
|
$112.93M — | $27.68K — | $11.19 — | $11.82 — | $112.93M — | 0 | -$0.17 — | ||
| Amtech Systems ASYS | $7.80 — |
+3.59
|
$111.65M — | $77.59K — | $7.50 — | $7.90 — | $111.65M — | 0 | -$2.24 — | ||
| WISeKey International Holding AG WKEY | $9.29 — |
+1.86
|
$104.51M — | $199.26K — | $8.96 — | $9.49 — | $104.51M — | 0 | -$0.58 — | ||
| QuickLogic QUIK | $6.12 — |
+2.77
|
$104.51M — | $97.23K — | $5.97 — | $6.20 — | $104.51M — | 0 | -$0.60 — | ||
| Quantum QMCO | $7.48 — |
+7.63
|
$102.64M — | $443.29K — | $6.90 — | $7.53 — | $102.64M — | 0 | -$21.30 — | ||
| Research RSSS | $3.11 — |
-2.2
|
$102.21M — | $21.93K — | $3.07 — | $3.17 — | $102.21M — | 77.75 | $0.04 — | ||
| VirnetX Holding Corporation VHC | $23.82 — |
+6.27
|
$101.72M — | $6.62K — | $22.33 — | $23.82 — | $101.72M — | 0 | -$4.90 — | ||
| D-BOX DBOXF | $0.45 — |
+1.41
|
$99.31M — | $37.50K — | $0.44 — | $0.45 — | $99.31M — | 14.87 | $0.03 — | ||
| Genasys GNSS | $2.19 — |
+0.92
|
$98.89M — | $59.79K — | $2.17 — | $2.24 — | $98.89M — | 0 | -$0.63 — | ||
| inTEST INTT | $7.83 — |
+1.03
|
$97.75M — | $37.45K — | $7.74 — | $7.95 — | $97.75M — | 0 | -$0.18 — | ||
| Nukkleus NUKK | $5.75 — |
-8.59
|
$95.71M — | $3.83M — | $5.38 — | $6.95 — | $95.71M — | 0 | -$4.93 — | ||
| Magnachip Semiconductor MX | $2.65 — |
+11.28
|
$95.29M — | $834.68K — | $2.40 — | $2.67 — | $95.29M — | 0 | -$1.07 — | ||
| NameSilo URLOF | $1.05 — |
+6.06
|
$92.31M — | $5.30K — | $1.05 — | $1.05 — | $92.31M — | 105.00 | $0.01 — | ||
| DHI DHX | $1.89 — |
+1.61
|
$90.74M — | $88.06K — | $1.87 — | $1.90 — | $90.74M — | 0 | -$0.30 — | ||
| Sequans Communications SQNS | $5.79 — |
+4.79
|
$90.36M — | $177.20K — | $5.51 — | $5.88 — | $90.36M — | 1.15 | $5.00 — | ||
| Emeren SOL | $1.75 — |
-1.69
|
$89.81M — | $180.00K — | $1.75 — | $1.79 — | $89.81M — | 0 | -$0.18 — | ||
| Comtech Telecommunications CMTL | $3.01 — |
-1.95
|
$89.13M — | $129.89K — | $3.01 — | $3.12 — | $89.13M — | 0 | -$6.95 — | ||
| Silicom SILC | $15.52 — |
+4.16
|
$88.41M — | $10.81K — | $14.98 — | $15.65 — | $88.41M — | 0 | -$2.61 — | ||
| Sarine SILLF | $0.25 — |
+19.81
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| Identiv INVE | $3.42 — |
-0.87
|
$81.24M — | $103.10K — | $3.35 — | $3.51 — | $81.24M — | 0 | -$0.82 — | ||
| SoundThinking SSTI | $6.20 — |
-2.05
|
$79.31M — | $110.71K — | $6.16 — | $6.34 — | $79.31M — | 0 | -$0.84 — | ||
| Quarterhill QTRHF | $0.65 — |
-3.09
|
$76.03M — | $4.08K — | $0.64 — | $0.65 — | $76.03M — | 0 | -$0.17 — | ||
| Optical Cable OCC | $8.51 — |
+8.41
|
$75.49M — | $59.75K — | $8.00 — | $8.67 — | $75.49M — | 0 | -$0.14 — | ||
| Atomera Incorporated ATOM | $2.38 — |
-1.23
|
$75.41M — | $379.64K — | $2.29 — | $2.44 — | $75.41M — | 0 | -$0.67 — | ||
| Cirata WANSF | $0.58 — |
+8804.61
|
$73.13M — | $100.00 — | $0.58 — | $0.58 — | $73.13M — | 0 | -$0.14 — | ||
| DigitalX DGGXF | $0.04 — |
+150
|
$72.66M — | $5.00K — | $0.04 — | $0.04 — | $72.66M — | 0 | $0.00 — | ||
| MIND Technology MIND | $8.90 — |
+2.65
|
$70.93M — | $139.84K — | $8.68 — | $9.09 — | $70.93M — | 1.96 | $4.54 — | ||
| IQE IQEPF | $0.07 — |
-9.33
|
$70.69M — | $75.00K — | $0.07 — | $0.07 — | $70.69M — | 0 | -$0.07 — | ||
| Minehub MHUBF | $0.75 — |
+7.32
|
$69.21M — | $41.27K — | $0.73 — | $0.75 — | $69.21M — | 0 | -$0.06 — | ||
| AmpliTech AMPG | $3.27 — |
+0.77
|
$67.38M — | $168.38K — | $3.23 — | $3.31 — | $67.38M — | 0 | -$0.51 — | ||
| Archer Materials ARRXF | $0.26 — |
+8.33
|
$66.26M — | $15.00K — | $0.20 — | $0.26 — | $66.26M — | 0 | -$0.02 — | ||
| Interlink Electronics LINK | $4.19 — |
-0.95
|
$65.99M — | $39.85K — | $4.10 — | $4.48 — | $65.99M — | 0 | -$0.13 — | ||
| WidePoint WYY | $6.59 — |
-0.98
|
$65.23M — | $24.83K — | $6.51 — | $6.85 — | $65.23M — | 0 | -$0.24 — | ||
| Research Frontiers Incorporated REFR | $1.91 — |
-1.04
|
$64.27M — | $35.38K — | $1.85 — | $2.01 — | $64.27M — | 0 | -$0.06 — | ||
| MMTec MTC | $2.46 — |
-2.77
|
$61.96M — | $69.87K — | $2.42 — | $2.52 — | $61.96M — | 0 | -$5.35 — | ||
| CPS CPSH | $3.38 — |
+2.32
|
$60.71M — | $40.65K — | $3.27 — | $3.42 — | $60.71M — | 0 | -$0.04 — | ||
| Westell WSTL | $5.94 — |
+5.32
|
$60.46M — | $36.50K — | $5.61 — | $6.25 — | $60.46M — | 0 | -$0.64 — | ||
| AstroNova ALOT | $7.86 — |
-0.63
|
$60.04M — | $46.88K — | $7.86 — | $8.10 — | $60.04M — | 0 | -$2.26 — | ||
| Zenvia ZENV | $1.14 — |
+0.26
|
$59.94M — | $41.33K — | $1.13 — | $1.19 — | $59.94M — | 0.0041 | $273.33 — | ||
| Cambium Networks CMBM | $2.10 — |
+6.68
|
$59.33M — | $928.52K — | $1.97 — | $2.20 — | $59.33M — | 0 | -$3.54 — | ||
| Sono-Tek SOTK | $3.71 — |
-5.36
|
$58.35M — | $14.36K — | $3.71 — | $3.93 — | $58.35M — | 37.10 | $0.10 — | ||
| Deswell Industries DSWL | $3.66 — |
-1.2
|
$58.33M — | $7.41K — | $3.65 — | $3.70 — | $58.33M — | 4.69 | $0.78 — | ||
| LivePerson LPSN | $4.97 — |
+6.2
|
$58.01M — | $207.11K — | $4.68 — | $5.07 — | $58.01M — | 0 | -$26.07 — | ||
| BeWhere BEWFF | $0.62 — |
+12.52
|
$57.76M — | $7.00K — | $0.60 — | $0.62 — | $57.76M — | 0 | $0.00 — | ||
| Wallbox WBX | $3.29 — |
+1.89
|
$57.63M — | $5.81K — | $3.18 — | $3.29 — | $57.63M — | 0 | -$10.95 — | ||
| Synchronoss SNCR | $4.89 — |
+1.45
|
$56.27M — | $151.67K — | $4.70 — | $4.99 — | $56.27M — | 0 | -$0.94 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.85M — | $87.20K — | $0.03 — | $0.03 — | $54.85M — | 0 | $0.00 — | ||
| Franklin Wireless FKWL | $4.53 — |
-0.22
|
$53.38M — | $8.06K — | $4.50 — | $4.69 — | $53.38M — | 0 | -$0.01 — | ||
| Rego Payment Architectures RPMT | $0.39 — |
-2.5
|
$53.27M — | $4.50K — | $0.39 — | $0.39 — | $53.27M — | 0 | -$0.09 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $25.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Upland Software UPLD | $1.82 — |
-3.19
|
$52.58M — | $130.59K — | $1.82 — | $1.91 — | $52.58M — | 0 | -$1.75 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.30 — |
+2.65
|
$52.24M — | $1.06M — | $1.24 — | $1.33 — | $52.24M — | 0.037 | $34.74 — | ||
| 9F JFU | $4.35 — |
+1.5
|
$51.21M — | $777.00 — | $4.35 — | $4.35 — | $51.21M — | 1.41 | $3.07 — | ||
| Maxeon Solar MAXN | $2.97 — |
+2.06
|
$50.29M — | $81.41K — | $2.88 — | $3.06 — | $50.29M — | 0.085 | $34.66 — | ||
| Airgain AIRG | $4.06 — |
-0.98
|
$48.55M — | $15.09K — | $4.01 — | $4.17 — | $48.55M — | 0 | -$0.51 — | ||
| Aware AWRE | $2.19 — |
+1.39
|
$46.81M — | $26.38K — | $2.15 — | $2.22 — | $46.81M — | 0 | -$0.27 — | ||
| Hitek Global HKIT | $1.58 — |
+8.22
|
$46.29M — | $73.06K — | $1.44 — | $1.64 — | $46.29M — | 0 | -$0.08 — | ||
| TransAct Technologies Incorporated TACT | $4.57 — |
+3.28
|
$46.16M — | $110.82K — | $4.30 — | $4.61 — | $46.16M — | 0 | -$0.81 — | ||
| 01 Communique Laboratory OONEF | $0.42 — |
-1.53
|
$45.50M — | $32.75K — | $0.41 — | $0.44 — | $45.50M — | 0 | -$0.01 — | ||
| Koss KOSS | $4.81 — |
+2.56
|
$45.49M — | $28.32K — | $4.71 — | $4.92 — | $45.49M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.32 — |
+1.22
|
$44.38M — | $105.58K — | $3.06 — | $3.33 — | $44.38M — | 0 | -$1.67 — | ||
| Pixelworks PXLW | $6.92 — |
-2.26
|
$43.55M — | $97.44K — | $6.70 — | $7.04 — | $43.55M — | 0 | -$4.65 — | ||
| Phunware PHUN | $2.08 — |
+2.46
|
$41.99M — | $91.50K — | $2.01 — | $2.12 — | $41.99M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.99 — |
+1.79
|
$41.87M — | $62.47K — | $1.93 — | $2.00 — | $41.87M — | 0 | -$2.13 — | ||
| NTG Clarity Networks NYWKF | $0.88 — |
+7.2
|
$41.67M — | $4.50K — | $0.84 — | $0.90 — | $41.67M — | 8.80 | $0.10 — | ||
| Aurora Mobile JG | $6.59 — |
-0.45
|
$39.56M — | $6.23K — | $6.40 — | $6.62 — | $39.56M — | 0 | -$0.07 — | ||
| Usio USIO | $1.45 — |
+1.76
|
$39.46M — | $26.47K — | $1.38 — | $1.45 — | $39.46M — | 0 | -$0.02 — | ||
| Trio-Tech TRT | $8.75 — |
+3.55
|
$38.07M — | $13.77K — | $8.68 — | $9.08 — | $38.07M — | 125.00 | $0.07 — | ||
| Neonode NEON | $2.25 — |
+7.38
|
$37.85M — | $563.74K — | $2.10 — | $2.29 — | $37.85M — | 4.42 | $0.51 — | ||
| NetSol NTWK | $3.01 — |
0
|
$35.51M — | $36.87K — | $3.00 — | $3.08 — | $35.51M — | 75.25 | $0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||