Trang kết quả 2 cho Sàn giao dịch: LSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (166)
LSE (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (166)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (23)
- Phần mềm - Ứng dụng (64)
- Phần mềm - Cơ sở hạ tầng (33)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (4)
- Điện tử gia dụng (1)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $296 0 USD | $4.84 0 USD | $4.84 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $153.64K 0 USD | $3.58 0 USD | $4 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $37.5 0 USD |
+1.35
|
$44.97M 0 USD | $146.62K 0 USD | $37.15 0 USD | $38 0 USD | $44.97M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $48.5 0 USD |
0
|
$35.5M 0 USD | $13.88K 0 USD | $47.06 0 USD | $48.6 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$91.93M 0 USD | $12.35K 0 USD | $17.44 0 USD | $18 0 USD | $91.93M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $49 0 USD |
0
|
$47.22M 0 USD | $30K 0 USD | $48 0 USD | $48.36 0 USD | $47.22M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $243.5 0 USD |
+1.04
|
$721.35M 0 USD | $77.34K 0 USD | $240 0 USD | $249 0 USD | $721.35M 0 USD | 27.05 | $0.09 0 USD | |
| PayPoint plc PAY.L | $698 0 USD |
+2.65
|
$491.52M 0 USD | $113.3K 0 USD | $676 0 USD | $701 0 USD | $491.52M 0 USD | 12.69 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $163 0 USD |
-1.51
|
$385.95M 0 USD | $89.89K 0 USD | $160 0 USD | $165.5 0 USD | $385.95M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $151 0 USD |
0
|
$124.65M 0 USD | $40.65K 0 USD | $150.4 0 USD | $154 0 USD | $124.65M 0 USD | 37.75 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $640 0 USD |
+2.4
|
$614.76M 0 USD | $86.65K 0 USD | $620 0 USD | $642 0 USD | $614.76M 0 USD | 40.00 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $118.5 0 USD |
0
|
$84.57M 0 USD | $464.69K 0 USD | $115 0 USD | $122.2 0 USD | $84.57M 0 USD | 59.25 | $0.02 0 USD | |
| SDI Group plc SDI.L | $68 0 USD |
+3.03
|
$71.09M 0 USD | $460.18K 0 USD | $66 0 USD | $69.68 0 USD | $71.09M 0 USD | 22.66 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $86.5 0 USD |
0
|
$38.67M 0 USD | $19.5K 0 USD | $82.83 0 USD | $82.83 0 USD | $38.67M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $139 0 USD |
+2.43
|
$1.06B 0 USD | $669.96K 0 USD | $135.97 0 USD | $141.3 0 USD | $1.06B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
-0.1
|
$1.12B 0 USD | $474.57K 0 USD | $192.84 0 USD | $195 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $813.5 0 USD |
-0.73
|
$990.45M 0 USD | $181.73K 0 USD | $812 0 USD | $830.7 0 USD | $990.45M 0 USD | 19.84 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9 0 USD |
0
|
$9.1M 0 USD | $140.68K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45.1 0 USD |
-0.99
|
$108.72M 0 USD | $141.49K 0 USD | $45.1 0 USD | $46.16 0 USD | $108.72M 0 USD | 45.10 | $0.01 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $126 0 USD |
-0.98
|
$202.31M 0 USD | $64.86K 0 USD | $124 0 USD | $129.5 0 USD | $202.31M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $110 0 USD | $89.5 0 USD | $89.5 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,450 0 USD |
-0.41
|
$552.64M 0 USD | $139.83K 0 USD | $2,421 0 USD | $2,450 0 USD | $552.64M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $164 0 USD |
0
|
$490.82M 0 USD | $876.42K 0 USD | $164 0 USD | $166 0 USD | $490.82M 0 USD | 164.00 | $0.01 0 USD | |
| RM plc RM.L | $101 0 USD |
+4.12
|
$84.09M 0 USD | $61.79K 0 USD | $98 0 USD | $101 0 USD | $84.09M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $252.6 0 USD |
+0.64
|
$1.04B 0 USD | $1.03M 0 USD | $246.4 0 USD | $260 0 USD | $1.04B 0 USD | 252.59 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $420 0 USD |
-3.45
|
$131.61M 0 USD | $235.56K 0 USD | $410 0 USD | $450 0 USD | $131.61M 0 USD | 210.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $39.1K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,831 0 USD |
+0.05
|
$3.65B 0 USD | $345.83K 0 USD | $1,825 0 USD | $1,852 0 USD | $3.65B 0 USD | 29.53 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,904 0 USD |
0
|
$1.11B 0 USD | $41.52K 0 USD | $1,866 0 USD | $1,952 0 USD | $1.11B 0 USD | 21.39 | $0.89 0 USD | |
| iomart Group plc IOM.L | $28.4 0 USD |
+9.23
|
$32M 0 USD | $317.19K 0 USD | $25.87 0 USD | $28.4 0 USD | $32M 0 USD | 9.46 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.7 0 USD |
-1.33
|
$12.64M 0 USD | $1.3M 0 USD | $3.6 0 USD | $3.85 0 USD | $12.64M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113.5 0 USD |
-0.44
|
$190.12M 0 USD | $56.41K 0 USD | $111 0 USD | $115 0 USD | $190.12M 0 USD | 37.83 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
0
|
$1.55M 0 USD | $525.31K 0 USD | $0.19 0 USD | $0.22 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $210 0 USD |
0
|
$215.81M 0 USD | $63.55K 0 USD | $208 0 USD | $217 0 USD | $215.81M 0 USD | 13.99 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $29.5 0 USD |
0
|
$44.04M 0 USD | $153.33K 0 USD | $29 0 USD | $29.77 0 USD | $44.04M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $255 0 USD |
0
|
$123.5M 0 USD | $18.05K 0 USD | $250 0 USD | $260 0 USD | $123.5M 0 USD | 25.50 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-3.85
|
$26.32M 0 USD | $13.61M 0 USD | $1.2 0 USD | $1.32 0 USD | $26.32M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.72 0 USD |
-2.55
|
$106.83M 0 USD | $3.16M 0 USD | $10.64 0 USD | $11.26 0 USD | $106.83M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $290.5 0 USD |
+2.47
|
$727.43M 0 USD | $2.23M 0 USD | $283.5 0 USD | $292 0 USD | $727.43M 0 USD | 96.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
-1.69
|
$166.41M 0 USD | $69.12K 0 USD | $290 0 USD | $299 0 USD | $166.41M 0 USD | 32.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $497 0 USD |
+1.84
|
$199.04M 0 USD | $85.65K 0 USD | $483 0 USD | $497 0 USD | $199.04M 0 USD | 31.06 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$13.4M 0 USD | $4.3K 0 USD | $30.15 0 USD | $31 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}