$3.38T
Tổng vốn hoá thị trường
$85.42B
Tổng khối lượng
BTC 60.57%     ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: LSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $296 0 USD $4.84 0 USD $4.84 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.75 0 USD
0
$14.52M 0 USD $153.64K 0 USD $3.58 0 USD $4 0 USD $14.52M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $37.5 0 USD
+1.35
$44.97M 0 USD $146.62K 0 USD $37.15 0 USD $38 0 USD $44.97M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $48.5 0 USD
0
$35.5M 0 USD $13.88K 0 USD $47.06 0 USD $48.6 0 USD $35.5M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.5 0 USD
0
$91.93M 0 USD $12.35K 0 USD $17.44 0 USD $18 0 USD $91.93M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $49 0 USD
0
$47.22M 0 USD $30K 0 USD $48 0 USD $48.36 0 USD $47.22M 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $243.5 0 USD
+1.04
$721.35M 0 USD $77.34K 0 USD $240 0 USD $249 0 USD $721.35M 0 USD 27.05 $0.09 0 USD
PayPoint plc  PAY.L $698 0 USD
+2.65
$491.52M 0 USD $113.3K 0 USD $676 0 USD $701 0 USD $491.52M 0 USD 12.69 $0.55 0 USD
PensionBee Group plc  PBEE.L $163 0 USD
-1.51
$385.95M 0 USD $89.89K 0 USD $160 0 USD $165.5 0 USD $385.95M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $151 0 USD
0
$124.65M 0 USD $40.65K 0 USD $150.4 0 USD $154 0 USD $124.65M 0 USD 37.75 $0.04 0 USD
discoverIE Group plc  DSCV.L $640 0 USD
+2.4
$614.76M 0 USD $86.65K 0 USD $620 0 USD $642 0 USD $614.76M 0 USD 40.00 $0.16 0 USD
ActiveOps Plc  AOM.L $118.5 0 USD
0
$84.57M 0 USD $464.69K 0 USD $115 0 USD $122.2 0 USD $84.57M 0 USD 59.25 $0.02 0 USD
SDI Group plc  SDI.L $68 0 USD
+3.03
$71.09M 0 USD $460.18K 0 USD $66 0 USD $69.68 0 USD $71.09M 0 USD 22.66 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $86.5 0 USD
0
$38.67M 0 USD $19.5K 0 USD $82.83 0 USD $82.83 0 USD $38.67M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $139 0 USD
+2.43
$1.06B 0 USD $669.96K 0 USD $135.97 0 USD $141.3 0 USD $1.06B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
-0.1
$1.12B 0 USD $474.57K 0 USD $192.84 0 USD $195 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
Kainos Group plc  KNOS.L $813.5 0 USD
-0.73
$990.45M 0 USD $181.73K 0 USD $812 0 USD $830.7 0 USD $990.45M 0 USD 19.84 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $9 0 USD
0
$9.1M 0 USD $140.68K 0 USD $8.5 0 USD $9.5 0 USD $9.1M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $45.1 0 USD
-0.99
$108.72M 0 USD $141.49K 0 USD $45.1 0 USD $46.16 0 USD $108.72M 0 USD 45.10 $0.01 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.66M 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $126 0 USD
-0.98
$202.31M 0 USD $64.86K 0 USD $124 0 USD $129.5 0 USD $202.31M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $87.5 0 USD
0
$7.18M 0 USD $110 0 USD $89.5 0 USD $89.5 0 USD $7.18M 0 USD 21.87 $0.04 0 USD
FD Technologies plc  FDP.L $2,450 0 USD
-0.41
$552.64M 0 USD $139.83K 0 USD $2,421 0 USD $2,450 0 USD $552.64M 0 USD 0 -$0.8 0 USD
Boku, Inc.  BOKU.L $164 0 USD
0
$490.82M 0 USD $876.42K 0 USD $164 0 USD $166 0 USD $490.82M 0 USD 164.00 $0.01 0 USD
RM plc  RM.L $101 0 USD
+4.12
$84.09M 0 USD $61.79K 0 USD $98 0 USD $101 0 USD $84.09M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $252.6 0 USD
+0.64
$1.04B 0 USD $1.03M 0 USD $246.4 0 USD $260 0 USD $1.04B 0 USD 252.59 $0.01 0 USD
Tracsis plc  TRCS.L $420 0 USD
-3.45
$131.61M 0 USD $235.56K 0 USD $410 0 USD $450 0 USD $131.61M 0 USD 210.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1.08 0 USD
0
$5.64M 0 USD $39.1K 0 USD $0 0 USD $0 0 USD $5.64M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,831 0 USD
+0.05
$3.65B 0 USD $345.83K 0 USD $1,825 0 USD $1,852 0 USD $3.65B 0 USD 29.53 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,904 0 USD
0
$1.11B 0 USD $41.52K 0 USD $1,866 0 USD $1,952 0 USD $1.11B 0 USD 21.39 $0.89 0 USD
iomart Group plc  IOM.L $28.4 0 USD
+9.23
$32M 0 USD $317.19K 0 USD $25.87 0 USD $28.4 0 USD $32M 0 USD 9.46 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.7 0 USD
-1.33
$12.64M 0 USD $1.3M 0 USD $3.6 0 USD $3.85 0 USD $12.64M 0 USD 0 $0 0 USD
Netcall plc  NET.L $113.5 0 USD
-0.44
$190.12M 0 USD $56.41K 0 USD $111 0 USD $115 0 USD $190.12M 0 USD 37.83 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2 0 USD
0
$1.55M 0 USD $525.31K 0 USD $0.19 0 USD $0.22 0 USD $1.55M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $210 0 USD
0
$215.81M 0 USD $63.55K 0 USD $208 0 USD $217 0 USD $215.81M 0 USD 13.99 $0.15 0 USD
Made Tech Group Plc  MTEC.L $29.5 0 USD
0
$44.04M 0 USD $153.33K 0 USD $29 0 USD $29.77 0 USD $44.04M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $255 0 USD
0
$123.5M 0 USD $18.05K 0 USD $250 0 USD $260 0 USD $123.5M 0 USD 25.50 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
-3.85
$26.32M 0 USD $13.61M 0 USD $1.2 0 USD $1.32 0 USD $26.32M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.72 0 USD
-2.55
$106.83M 0 USD $3.16M 0 USD $10.64 0 USD $11.26 0 USD $106.83M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $290.5 0 USD
+2.47
$727.43M 0 USD $2.23M 0 USD $283.5 0 USD $292 0 USD $727.43M 0 USD 96.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $290 0 USD
-1.69
$166.41M 0 USD $69.12K 0 USD $290 0 USD $299 0 USD $166.41M 0 USD 32.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $497 0 USD
+1.84
$199.04M 0 USD $85.65K 0 USD $483 0 USD $497 0 USD $199.04M 0 USD 31.06 $0.16 0 USD
Pennant International Group plc  PEN.L $30.5 0 USD
0
$13.4M 0 USD $4.3K 0 USD $30.15 0 USD $31 0 USD $13.4M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây