Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.76B
Tổng khối lượng
BTC 61.25%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 63 cho Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolters Kluwer NV  WOSB.BE $150.1 164.08 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $119.8 130.96 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.6099 0.66 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $13.3 14.54 USD
+2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $2.38 2.6 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.38 4.79 USD
+5.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $39.96 43.68 USD
+2.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $65.6 71.71 USD
+2.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.09 4.47 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.2 2.4 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $146 159.6 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $6.75 7.38 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.4 5.9 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $1.65 1.8 USD
+2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $293.9 321.27 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05 0.05 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $27.97 30.57 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.3499 0.38 USD
+10.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $109.3 119.48 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.77 1.93 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $9.2 10.06 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $0.68 0.75 USD
-8.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $38.6 42.2 USD
+4.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $6.75 7.38 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $12.74 13.93 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $13.46 14.71 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $68.98 75.4 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.13 0.15 USD
+6.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $81.5 89.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $6.95 7.6 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.1 3.39 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $2.56 2.8 USD
+18.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $3.78 4.13 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.22 1.33 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.8699 0.95 USD
+2.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $44 48.1 USD
+2.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $15.94 17.43 USD
+2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08999 0.09 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.7399 0.81 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $120.8 132.05 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $6.67 7.3 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $2.89 3.16 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $0.2099 0.23 USD
-7.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $3.74 4.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.11 0.12 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.45 0.49 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $139.22 152.19 USD
+6.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.7 4.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $36.46 39.85 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.11 0.12 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $8.7 9.51 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.13 0.14 USD
-5.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $8.2 8.96 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $30.66 33.52 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $14.19 15.51 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $0.9399 1.02 USD
+10.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.56 7.17 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $1.46 1.59 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $22.42 24.51 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $1.01 1.1 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $8.21 8.98 USD
+4.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $10.3 11.26 USD
+4.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây