$2.67T
Tổng vốn hoá thị trường
$179.86B
Tổng khối lượng
BTC 58.92%     ETH 8.45%
Tỉ lệ thống trị

Trang kết quả 67 cho Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Gold Inc  RG3.BE $141.75 154.95 USD
+2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $2.66 2.91 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $6.15 6.72 USD
-3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $37.15 40.61 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $3.2 3.5 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $69.08 75.51 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $7.62 8.33 USD
-5.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $22.07 24.12 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $43 47 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.2 0.22 USD
-9.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $3.7 4.04 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $6.98 7.62 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.4899 0.54 USD
-2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $14.8 16.18 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.09 3.38 USD
+1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.08 0.08 USD
-7.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $23.45 25.63 USD
-2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $0.63 0.69 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $11.39 12.45 USD
-3.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.5699 0.62 USD
-5.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $47.3 51.71 USD
-3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.92 2.1 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $23.14 25.3 USD
-6.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $26.65 29.13 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $69 75.43 USD
-5.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $21.52 23.52 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.13 0.14 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.7399 0.8 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $9.7 10.6 USD
-3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.68 5.12 USD
+3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $264 288.59 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $19.6 21.43 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $10.2 11.15 USD
+4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $20.23 22.11 USD
-5.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.07 2.26 USD
-3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $18.69 20.43 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $15.33 16.75 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.04 USD
+7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $22.63 24.74 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.53 0.58 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $8.85 9.67 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.34 1.46 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $41.8 45.69 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.96 6.51 USD
-2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $71.5 78.16 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $11.2 12.24 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $63.06 68.93 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $194.16 212.24 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $0.9899 1.08 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.79 5.24 USD
+1.27
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $1.46 1.6 USD
-6.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.5 0.55 USD
-15.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $82.2 89.86 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $415.7 454.42 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.64 1.79 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $689 753.17 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $72.82 79.6 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $4.66 5.09 USD
-2.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $12.52 13.69 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $2.53 2.77 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.39 0.42 USD
-5.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.16 0.18 USD
+1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $91.55 100.08 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $36.19 39.56 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây