Ülke: Tayvan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (157)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (104)
Hammadde (157)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
0
|
$288.23B 9.16B USD | $12.33M 391.69K USD | $18.7 0.59 USD | $18.9 0.6 USD | $288.23B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.55 0.88 USD |
-1.78
|
$218.49B 6.94B USD | $8.59M 272.96K USD | $27.4 0.87 USD | $27.9 0.89 USD | $218.49B 6.94B USD | 86.09 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.3 1.09 USD |
-0.87
|
$218.34B 6.94B USD | $5.91M 187.73K USD | $34.2 1.09 USD | $34.7 1.1 USD | $218.34B 6.94B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.1 0.77 USD |
-1.03
|
$181.5B 5.77B USD | $9.07M 288.3K USD | $24.05 0.76 USD | $24.35 0.77 USD | $181.5B 5.77B USD | 19.59 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.2 1.31 USD |
-0.84
|
$146.12B 4.64B USD | $7.12M 226.21K USD | $40.75 1.29 USD | $41.6 1.32 USD | $146.12B 4.64B USD | 12.22 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.8 0.72 USD |
-1.72
|
$133.36B 4.24B USD | $4.43M 140.72K USD | $22.65 0.72 USD | $23.15 0.74 USD | $133.36B 4.24B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.75 0.63 USD |
0
|
$87.52B 2.78B USD | $31.25M 993.02K USD | $19.7 0.63 USD | $21.05 0.67 USD | $87.52B 2.78B USD | 29.92 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.4 2.65 USD |
-0.6
|
$82.49B 2.62B USD | $9.14M 290.47K USD | $82.9 2.63 USD | $84.1 2.67 USD | $82.49B 2.62B USD | 9.98 | $8.35 0.27 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.55 1.07 USD |
-1.32
|
$71.93B 2.29B USD | $8.04M 255.36K USD | $33.4 1.06 USD | $34.1 1.08 USD | $71.93B 2.29B USD | 19.39 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53 1.68 USD |
+0.57
|
$51.94B 1.65B USD | $426.06K 13.54K USD | $52.6 1.67 USD | $53.2 1.69 USD | $51.94B 1.65B USD | 26.50 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.25 0.52 USD |
+2.2
|
$47.26B 1.5B USD | $9.56M 303.73K USD | $15.8 0.5 USD | $16.55 0.53 USD | $47.26B 1.5B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
-0.46
|
$46.95B 1.49B USD | $680.12K 21.61K USD | $64 2.03 USD | $64.8 2.06 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.85 1.27 USD |
+1.53
|
$46.9B 1.49B USD | $3.06M 97.38K USD | $39.2 1.25 USD | $39.95 1.27 USD | $46.9B 1.49B USD | 10.21 | $3.9 0.12 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130.5 4.15 USD |
+0.77
|
$39.15B 1.24B USD | $156.45K 4.97K USD | $128.5 4.08 USD | $130.5 4.15 USD | $39.15B 1.24B USD | 20.94 | $6.23 0.2 USD | |
| YFY Inc. 1907.TW | $23.35 0.74 USD |
-0.85
|
$38.77B 1.23B USD | $550.94K 17.51K USD | $23.3 0.74 USD | $23.55 0.75 USD | $38.77B 1.23B USD | 32.43 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.8 2.03 USD |
-2.3
|
$37.11B 1.18B USD | $258.92K 8.23K USD | $63.7 2.02 USD | $65.1 2.07 USD | $37.11B 1.18B USD | 15.91 | $4.01 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $300.5 9.55 USD |
+0.33
|
$36.23B 1.15B USD | $142.29K 4.52K USD | $296 9.41 USD | $301 9.56 USD | $36.23B 1.15B USD | 13.41 | $22.4 0.71 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
0
|
$29.86B 948.76M USD | $647.54K 20.58K USD | $15.5 0.49 USD | $15.6 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24 0.76 USD |
0
|
$28.28B 898.56M USD | $957.76K 30.43K USD | $23.85 0.76 USD | $24.15 0.77 USD | $28.28B 898.56M USD | 16.32 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $249.5 7.93 USD |
+1.63
|
$25.63B 814.33M USD | $785.09K 24.95K USD | $244 7.75 USD | $252.5 8.02 USD | $25.63B 814.33M USD | 39.54 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.72 0.21 USD |
0
|
$25.43B 808.18M USD | $3.59M 114.05K USD | $6.7 0.21 USD | $6.8 0.22 USD | $25.43B 808.18M USD | 672.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $91.5 2.91 USD |
+0.33
|
$21.24B 674.96M USD | $254.18K 8.08K USD | $91 2.89 USD | $91.5 2.91 USD | $21.24B 674.96M USD | 18.55 | $4.93 0.16 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.8 1.11 USD |
-0.57
|
$20.41B 648.4M USD | $1.37M 43.38K USD | $34.6 1.1 USD | $34.95 1.11 USD | $20.41B 648.4M USD | 9.56 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
0
|
$20.17B 640.89M USD | $1.56M 49.45K USD | $14 0.44 USD | $14.3 0.45 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| Allied Supreme Corp. 4770.TW | $251.5 7.99 USD |
+2.86
|
$20.11B 639.13M USD | $296.6K 9.42K USD | $246.5 7.83 USD | $253 8.04 USD | $20.11B 639.13M USD | 13.95 | $18.02 0.57 USD | |
| Cheng Loong Corporation 1904.TW | $17.95 0.57 USD |
-0.28
|
$19.89B 632.12M USD | $218.74K 6.95K USD | $17.95 0.57 USD | $18.1 0.58 USD | $19.89B 632.12M USD | 48.51 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
-0.79
|
$18.81B 597.84M USD | $110.81K 3.52K USD | $75.7 2.41 USD | $76.6 2.43 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
-0.55
|
$18.78B 596.76M USD | $121.74K 3.87K USD | $27.25 0.87 USD | $27.55 0.88 USD | $18.78B 596.76M USD | 12.43 | $2.2 0.07 USD | |
| Sinon Corporation 1712.TW | $41.25 1.31 USD |
-0.36
|
$17.35B 551.15M USD | $161.13K 5.12K USD | $41.25 1.31 USD | $41.4 1.32 USD | $17.35B 551.15M USD | 16.56 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $55.3 1.76 USD |
-0.54
|
$14.38B 456.93M USD | $99.47K 3.16K USD | $55.2 1.75 USD | $55.9 1.78 USD | $14.38B 456.93M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.05 0.54 USD |
-0.58
|
$14.08B 447.34M USD | $608.05K 19.32K USD | $16.95 0.54 USD | $17.1 0.54 USD | $14.08B 447.34M USD | 15.22 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
0
|
$13.01B 413.51M USD | $357.61K 11.36K USD | $11.7 0.37 USD | $11.9 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.8 1.11 USD |
+8.07
|
$12.51B 397.66M USD | $13.16M 418.3K USD | $34 1.08 USD | $35.4 1.12 USD | $12.51B 397.66M USD | 48.33 | $0.72 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.1 1.21 USD |
-0.52
|
$12.24B 388.79M USD | $283.06K 8.99K USD | $37.8 1.2 USD | $38.7 1.23 USD | $12.24B 388.79M USD | 34.01 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.35 0.58 USD |
0
|
$11.88B 377.63M USD | $1.11M 35.31K USD | $18.25 0.58 USD | $18.5 0.59 USD | $11.88B 377.63M USD | 9.65 | $1.9 0.06 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.9 2.19 USD |
-0.29
|
$11.53B 366.31M USD | $46.54K 1.48K USD | $68.8 2.19 USD | $69.1 2.2 USD | $11.53B 366.31M USD | 12.41 | $5.55 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.2 0.74 USD |
-0.43
|
$11.42B 363M USD | $132.37K 4.21K USD | $23.15 0.74 USD | $23.35 0.74 USD | $11.42B 363M USD | 18.70 | $1.24 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.65 0.69 USD |
-0.69
|
$11.33B 360.13M USD | $433.02K 13.76K USD | $21.6 0.69 USD | $22 0.7 USD | $11.33B 360.13M USD | 216.50 | $0.1 0.003 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.75 0.6 USD |
-0.53
|
$10.69B 339.53M USD | $91K 2.89K USD | $18.7 0.59 USD | $18.95 0.6 USD | $10.69B 339.53M USD | 29.29 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.2 0.29 USD |
+0.11
|
$10.58B 336.08M USD | $568.28K 18.06K USD | $9.16 0.29 USD | $9.26 0.29 USD | $10.58B 336.08M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.91 0.25 USD |
-0.5
|
$10.52B 334.21M USD | $427.82K 13.59K USD | $7.91 0.25 USD | $8 0.25 USD | $10.52B 334.21M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.45 0.33 USD |
-0.47
|
$10.14B 322.09M USD | $427.28K 13.58K USD | $10.45 0.33 USD | $10.55 0.34 USD | $10.14B 322.09M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $299.12K 9.5K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.32 0.3 USD |
+0.11
|
$9.99B 317.56M USD | $335K 10.64K USD | $9.27 0.29 USD | $9.35 0.3 USD | $9.99B 317.56M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.25 0.36 USD |
-0.44
|
$9.87B 313.51M USD | $510.12K 16.21K USD | $11.25 0.36 USD | $11.4 0.36 USD | $9.87B 313.51M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.4 0.46 USD |
-0.35
|
$9.49B 301.42M USD | $87.89K 2.79K USD | $14.35 0.46 USD | $14.45 0.46 USD | $9.49B 301.42M USD | 21.49 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46.05 1.46 USD |
+0.33
|
$9.16B 290.96M USD | $109.57K 3.48K USD | $45.8 1.46 USD | $46.25 1.47 USD | $9.16B 290.96M USD | 9.81 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.55 0.49 USD |
-0.64
|
$8.52B 270.65M USD | $614.44K 19.52K USD | $15.5 0.49 USD | $15.75 0.5 USD | $8.52B 270.65M USD | 34.55 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
+9.96
|
$8.43B 267.81M USD | $889.44K 28.26K USD | $78.4 2.49 USD | $78.4 2.49 USD | $8.43B 267.81M USD | 33.50 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $35.69K 1.13K USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
+0.33
|
$8.22B 261.34M USD | $408.58K 12.98K USD | $6.12 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.6 1.7 USD |
+0.75
|
$8.09B 257.09M USD | $20.07K 637.63 USD | $53.3 1.69 USD | $53.6 1.7 USD | $8.09B 257.09M USD | 5.09 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
-0.56
|
$7.87B 249.99M USD | $25K 794.38 USD | $35.6 1.13 USD | $35.85 1.14 USD | $7.87B 249.99M USD | 1782.50 | $0.02 0.0006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.15 0.77 USD |
+1.26
|
$7.76B 246.46M USD | $223.02K 7.09K USD | $23.8 0.76 USD | $24.15 0.77 USD | $7.76B 246.46M USD | 13.34 | $1.81 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.65 0.97 USD |
-0.33
|
$7.63B 242.51M USD | $207.08K 6.58K USD | $30.65 0.97 USD | $30.85 0.98 USD | $7.63B 242.51M USD | 7.49 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
-0.61
|
$7.47B 237.31M USD | $58.82K 1.87K USD | $24.55 0.78 USD | $24.7 0.78 USD | $7.47B 237.31M USD | 12.23 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.54 0.24 USD |
+0.8
|
$7.4B 235.2M USD | $241.86K 7.69K USD | $7.5 0.24 USD | $7.56 0.24 USD | $7.4B 235.2M USD | 37.70 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.4 0.97 USD |
0
|
$6.88B 218.53M USD | $511.99K 16.27K USD | $30.3 0.96 USD | $30.75 0.98 USD | $6.88B 218.53M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.25 0.36 USD |
-0.44
|
$6.68B 212.25M USD | $282.15K 8.97K USD | $11.2 0.36 USD | $11.3 0.36 USD | $6.68B 212.25M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.3 1.98 USD |
+0.65
|
$6.3B 200.06M USD | $489.63K 15.56K USD | $61.5 1.95 USD | $63 2 USD | $6.3B 200.06M USD | 27.93 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.45 0.75 USD |
+0.64
|
$6.26B 198.97M USD | $67.42K 2.14K USD | $23.3 0.74 USD | $23.5 0.75 USD | $6.26B 198.97M USD | 10.46 | $2.24 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.5 1 USD |
+1.29
|
$6.19B 196.72M USD | $147.74K 4.69K USD | $31.1 0.99 USD | $31.5 1 USD | $6.19B 196.72M USD | 12.25 | $2.57 0.08 USD | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
0
|
$5.99B 190.34M USD | $41.89K 1.33K USD | $14.75 0.47 USD | $14.85 0.47 USD | $5.99B 190.34M USD | 11.93 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $50.9 1.62 USD |
+3.04
|
$5.95B 189.12M USD | $410.37K 13.04K USD | $49.85 1.58 USD | $51 1.62 USD | $5.95B 189.12M USD | 70.69 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.8 0.31 USD |
0
|
$5.69B 180.94M USD | $186.62K 5.93K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.69B 180.94M USD | 0 | -$1.63 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68 2.16 USD |
+3.03
|
$5.1B 162.02M USD | $721.12K 22.91K USD | $67.4 2.14 USD | $69.1 2.2 USD | $5.1B 162.02M USD | 20.48 | $3.32 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $33.4 1.06 USD |
-1.76
|
$4.99B 158.42M USD | $569.46K 18.09K USD | $33.3 1.06 USD | $33.95 1.08 USD | $4.99B 158.42M USD | 10.47 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
+0.98
|
$4.68B 148.74M USD | $44.58K 1.42K USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.74 0.25 USD |
+0.13
|
$4.09B 129.82M USD | $149.33K 4.75K USD | $7.71 0.24 USD | $7.79 0.25 USD | $4.09B 129.82M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.53 0.3 USD |
+0.11
|
$4.07B 129.41M USD | $70.52K 2.24K USD | $9.48 0.3 USD | $9.63 0.31 USD | $4.07B 129.41M USD | 0 | -$0.46 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
-0.5
|
$3.98B 126.33M USD | $389.02K 12.36K USD | $10 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
-0.1
|
$3.94B 125.07M USD | $97.43K 3.1K USD | $9.73 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.15 0.45 USD |
-0.7
|
$3.9B 124.08M USD | $24.27K 771.06 USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.9B 124.08M USD | 11.32 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7 0.22 USD |
-0.85
|
$3.71B 118.03M USD | $71.23K 2.26K USD | $6.99 0.22 USD | $7.06 0.22 USD | $3.71B 118.03M USD | 0 | -$2 -0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $23.9 0.76 USD |
-1.85
|
$3.53B 112.22M USD | $319.89K 10.16K USD | $23.9 0.76 USD | $24.45 0.78 USD | $3.53B 112.22M USD | 61.28 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.3 0.55 USD |
+2.36
|
$3.05B 96.81M USD | $836.11K 26.57K USD | $16.7 0.53 USD | $17.45 0.55 USD | $3.05B 96.81M USD | 35.30 | $0.49 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.45 0.78 USD |
-2.4
|
$3.04B 96.67M USD | $1.3M 41.25K USD | $24.35 0.77 USD | $25.5 0.81 USD | $3.04B 96.67M USD | 52.02 | $0.47 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
0
|
$2.87B 91.32M USD | $157.47K 5K USD | $15 0.48 USD | $15.35 0.49 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.69 0.24 USD |
-0.52
|
$2.59B 82.39M USD | $113.04K 3.59K USD | $7.69 0.24 USD | $7.73 0.25 USD | $2.59B 82.39M USD | 0 | -$0.68 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.15 0.67 USD |
+3.51
|
$2.52B 80.13M USD | $112.92K 3.59K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.52B 80.13M USD | 0 | -$3.31 -0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.3 0.45 USD |
-0.69
|
$2.38B 75.6M USD | $70.1K 2.23K USD | $14.3 0.45 USD | $14.4 0.46 USD | $2.38B 75.6M USD | 6.27 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.75 0.41 USD |
-6.25
|
$2.2B 69.95M USD | $103.71K 3.3K USD | $12.75 0.41 USD | $13.6 0.43 USD | $2.2B 69.95M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.45 0.36 USD |
-2.14
|
$2.12B 67.27M USD | $882.7K 28.05K USD | $11.4 0.36 USD | $11.9 0.38 USD | $2.12B 67.27M USD | 0 | -$0.78 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.1 0.35 USD |
-0.45
|
$2.06B 65.37M USD | $112.23K 3.57K USD | $11.05 0.35 USD | $11.2 0.36 USD | $2.06B 65.37M USD | 18.50 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
0
|
$1.79B 57.03M USD | $54.1K 1.72K USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.3 1.31 USD |
+1.23
|
$1.77B 56.26M USD | $43.02K 1.37K USD | $40.4 1.28 USD | $41.45 1.32 USD | $1.77B 56.26M USD | 32.51 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.85 0.95 USD |
-1.81
|
$1.65B 52.41M USD | $205.05K 6.52K USD | $29.85 0.95 USD | $30.5 0.97 USD | $1.65B 52.41M USD | 19.25 | $1.55 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.4 1.54 USD |
-4.35
|
$1.63B 51.85M USD | $87.3K 2.77K USD | $48.35 1.54 USD | $48.8 1.55 USD | $1.63B 51.85M USD | 10.63 | $4.55 0.14 USD | |
| Tex Year Industries Inc. 4720.TW | $15.05 0.48 USD |
-6.25
|
$1.61B 51.03M USD | $376.84K 11.97K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.61B 51.03M USD | 11.75 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.36 0.17 USD |
+0.19
|
$1.44B 45.81M USD | $46.95K 1.49K USD | $5.35 0.17 USD | $5.45 0.17 USD | $1.44B 45.81M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.75 0.47 USD |
+0.34
|
$1.3B 41.28M USD | $83.22K 2.64K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.3B 41.28M USD | 147.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.4 0.08 USD |
-0.83
|
$1.11B 35.35M USD | $64.95K 2.06K USD | $2.33 0.07 USD | $2.44 0.08 USD | $1.11B 35.35M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.05 0.83 USD |
-0.38
|
$855.53M 27.18M USD | $14K 444.89 USD | $26 0.83 USD | $26.7 0.85 USD | $855.53M 27.18M USD | 18.21 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $29.76K 945.73 USD | $10.8 0.34 USD | $10.95 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$288.23B 9.16B USD | $20.03K 636.3 USD | $40 1.27 USD | $40.3 1.28 USD | $288.23B 9.16B USD | 365.45 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $6K 190.65 USD | $46.7 1.48 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.07 0.19 USD |
-0.16
|
$15.91B 505.41M USD | $152.1K 4.83K USD | $6.04 0.19 USD | $6.32 0.2 USD | $15.91B 505.41M USD | 0 | -$1.18 -0.03 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
-0.13
|
$12.67B 402.54M USD | $25.05K 796.03 USD | $77.9 2.48 USD | $78.2 2.48 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-0.89
|
$11.23B 356.8M USD | $17.91K 569.16 USD | $111 3.53 USD | $113 3.59 USD | $11.23B 356.8M USD | 27.19 | $4.1 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
-0.49
|
$10.73B 340.87M USD | $1K 31.81 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.73B 340.87M USD | 0 | -$2.9 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}