Ülke: Tayvan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (148)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (47)
- Taiwan (101)
Hammadde (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$100.00 3.18 USD |
+0.81
|
NT$793.08B 25.2B USD | NT$14.42M 458.06K USD | NT$96.60 3.07 USD | NT$101.00 3.21 USD | NT$793.08B 25.2B USD | 175.43 | NT$0.57 0.02 USD | ||
| China Steel Corporation 2002.TW | NT$19.00 0.6 USD |
+1.33
|
NT$290.32B 9.23B USD | NT$16.31M 518.27K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.30 1.44 USD |
-0.55
|
NT$288.37B 9.16B USD | NT$6.00M 190.68K USD | NT$44.90 1.43 USD | NT$45.50 1.45 USD | NT$288.37B 9.16B USD | 0 | -NT$1.58 -0.05 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$47.70 1.52 USD |
-1.14
|
NT$279.00B 8.87B USD | NT$5.23M 166.08K USD | NT$46.90 1.49 USD | NT$48.35 1.54 USD | NT$279.00B 8.87B USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.90 2 USD |
-0.16
|
NT$182.92B 5.81B USD | NT$9.52M 302.53K USD | NT$61.90 1.97 USD | NT$63.60 2.02 USD | NT$182.92B 5.81B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.15 0.77 USD |
+0.84
|
NT$180.96B 5.75B USD | NT$9.11M 289.38K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.45 1.16 USD |
-0.14
|
NT$161.52B 5.13B USD | NT$7.15M 227.1K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$161.52B 5.13B USD | 48.60 | NT$0.75 0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.35 1.09 USD |
+1.33
|
NT$121.82B 3.87B USD | NT$3.60M 114.44K USD | NT$33.80 1.07 USD | NT$34.45 1.09 USD | NT$121.82B 3.87B USD | 11.48 | NT$2.99 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.90 1.36 USD |
+2.63
|
NT$100.91B 3.21B USD | NT$26.46M 840.83K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$100.91B 3.21B USD | 14.94 | NT$2.87 0.09 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.60 2.28 USD |
-0.97
|
NT$83.93B 2.67B USD | NT$2.40M 76.3K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$83.93B 2.67B USD | 50.78 | NT$1.41 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$173.00 5.5 USD |
0
|
NT$51.90B 1.65B USD | NT$111.17K 3.53K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$51.90B 1.65B USD | 23.99 | NT$7.21 0.23 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.80 2.12 USD |
+2.14
|
NT$48.78B 1.55B USD | NT$2.70M 85.89K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$48.78B 1.55B USD | 10.37 | NT$6.44 0.2 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.50 1.51 USD |
-0.21
|
NT$46.55B 1.48B USD | NT$947.76K 30.12K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.55B 1.48B USD | 50.00 | NT$0.95 0.03 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$373.50 11.87 USD |
0
|
NT$45.03B 1.43B USD | NT$210.96K 6.7K USD | NT$367.50 11.68 USD | NT$376.00 11.95 USD | NT$45.03B 1.43B USD | 18.48 | NT$20.21 0.64 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$45.45 1.44 USD |
+0.22
|
NT$44.96B 1.43B USD | NT$4.51M 143.2K USD | NT$44.40 1.41 USD | NT$46.10 1.46 USD | NT$44.96B 1.43B USD | 7.46 | NT$6.09 0.19 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.80 1.17 USD |
+2.65
|
NT$43.31B 1.38B USD | NT$1.52M 48.41K USD | NT$35.70 1.13 USD | NT$36.80 1.17 USD | NT$43.31B 1.38B USD | 11.18 | NT$3.29 0.1 USD | ||
| YFY Inc. 1907.TW | NT$25.55 0.81 USD |
+0.79
|
NT$42.42B 1.35B USD | NT$1.60M 50.8K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$42.42B 1.35B USD | 21.47 | NT$1.19 0.04 USD | ||
| Daxin Materials Corporation 5234.TW | NT$401.00 12.74 USD |
+2.43
|
NT$41.19B 1.31B USD | NT$312.09K 9.92K USD | NT$388.50 12.34 USD | NT$407.00 12.93 USD | NT$41.19B 1.31B USD | 54.48 | NT$7.36 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.30 2.96 USD |
+0.76
|
NT$38.91B 1.24B USD | NT$105.15K 3.34K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$38.91B 1.24B USD | 10.84 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.10 1.97 USD |
+0.32
|
NT$36.12B 1.15B USD | NT$85.08K 2.7K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$36.12B 1.15B USD | 16.12 | NT$3.85 0.12 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.77 0.25 USD |
-0.13
|
NT$29.41B 934.46M USD | NT$6.34M 201.51K USD | NT$7.65 0.24 USD | NT$7.79 0.25 USD | NT$29.41B 934.46M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cheng Loong Corporation 1904.TW | NT$23.35 0.74 USD |
+3.33
|
NT$25.88B 822.29M USD | NT$5.13M 163.08K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.88B 822.29M USD | 31.55 | NT$0.74 0.02 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.95 0.57 USD |
+1.41
|
NT$25.77B 818.79M USD | NT$1.68M 53.36K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$25.77B 818.79M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
+0.73
|
NT$25.04B 795.72M USD | NT$364.76K 11.59K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$45.25 1.44 USD |
+1.46
|
NT$24.79B 787.58M USD | NT$3.13M 99.54K USD | NT$44.70 1.42 USD | NT$46.65 1.48 USD | NT$24.79B 787.58M USD | 0 | -NT$0.21 -0.006 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$273.50 8.69 USD |
+0.74
|
NT$23.40B 743.41M USD | NT$444.58K 14.13K USD | NT$270.00 8.58 USD | NT$278.00 8.83 USD | NT$23.40B 743.41M USD | 224.18 | NT$1.22 0.04 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$227.50 7.23 USD |
-7.14
|
NT$23.37B 742.72M USD | NT$1.30M 41.22K USD | NT$225.00 7.15 USD | NT$240.00 7.63 USD | NT$23.37B 742.72M USD | 114.89 | NT$1.98 0.06 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$36.65 1.16 USD |
+2.66
|
NT$20.08B 638.14M USD | NT$1.02M 32.33K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$20.08B 638.14M USD | 17.96 | NT$2.04 0.06 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.15 0.93 USD |
+0.34
|
NT$20.02B 636.04M USD | NT$284.36K 9.04K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$20.02B 636.04M USD | 11.43 | NT$2.55 0.08 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.14 0.2 USD |
+0.17
|
NT$19.77B 628.3M USD | NT$65.91K 2.09K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$19.77B 628.3M USD | 0 | -NT$2.36 -0.07 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.50 2.65 USD |
-0.36
|
NT$19.38B 615.95M USD | NT$209.48K 6.66K USD | NT$82.40 2.62 USD | NT$83.90 2.67 USD | NT$19.38B 615.95M USD | 31.50 | NT$2.65 0.08 USD | ||
| Ingentec Corporation 4768.TWO | NT$406.00 12.9 USD |
-0.98
|
NT$19.28B 612.63M USD | NT$295.26K 9.38K USD | NT$401.50 12.76 USD | NT$419.00 13.31 USD | NT$19.28B 612.63M USD | 990.24 | NT$0.41 0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$221.00 7.02 USD |
+1.14
|
NT$17.67B 561.62M USD | NT$181.09K 5.5K USD | NT$218.00 6.93 USD | NT$222.50 7.07 USD | NT$17.67B 561.62M USD | 21.75 | NT$10.16 0.32 USD | ||
| TSRC Corporation 2103.TW | NT$21.10 0.67 USD |
+0.24
|
NT$17.42B 553.6M USD | NT$879.15K 27.94K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$17.42B 553.6M USD | 39.07 | NT$0.54 0.02 USD | ||
| Sinon Corporation 1712.TW | NT$39.40 1.25 USD |
+0.77
|
NT$16.57B 526.43M USD | NT$162.64K 5.17K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.57B 526.43M USD | 15.15 | NT$2.60 0.08 USD | ||
| Liton Technology Corp. 6175.TWO | NT$108.50 3.45 USD |
+4.33
|
NT$16.29B 517.56M USD | NT$10.40M 330.31K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$16.29B 517.56M USD | 40.63 | NT$2.67 0.08 USD | ||
| Coremax Corporation 4739.TW | NT$130.50 4.15 USD |
+0.38
|
NT$16.27B 516.88M USD | NT$8.59M 273.03K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$16.27B 516.88M USD | 93.21 | NT$1.40 0.04 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$353.65K 11.24K USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.65 0.43 USD |
-0.73
|
NT$15.35B 487.88M USD | NT$3.49M 110.75K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.00 0.35 USD |
+1.86
|
NT$14.64B 465.17M USD | NT$957.43K 30.42K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$14.64B 465.17M USD | 0 | -NT$1.17 -0.03 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.05 0.41 USD |
+1.95
|
NT$14.39B 457.31M USD | NT$3.81M 120.96K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.39B 457.31M USD | 0 | -NT$0.56 -0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.95 1.27 USD |
-1.48
|
NT$14.37B 456.51M USD | NT$759.63K 24.14K USD | NT$39.35 1.25 USD | NT$40.05 1.27 USD | NT$14.37B 456.51M USD | 117.50 | NT$0.34 0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.10 0.92 USD |
-0.34
|
NT$14.33B 455.32M USD | NT$352.13K 11.19K USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$14.33B 455.32M USD | 35.06 | NT$0.83 0.03 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$136.50 4.34 USD |
-1.8
|
NT$13.75B 436.79M USD | NT$154.91K 4.92K USD | NT$136.50 4.34 USD | NT$138.00 4.38 USD | NT$13.75B 436.79M USD | 37.09 | NT$3.68 0.12 USD | ||
| USI Corporation 1304.TW | NT$12.75 0.41 USD |
0
|
NT$13.67B 434.42M USD | NT$664.60K 21.12K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$42.10 1.34 USD |
+0.48
|
NT$13.52B 429.61M USD | NT$393.53K 12.5K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$13.52B 429.61M USD | 12.83 | NT$3.28 0.1 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.60 0.43 USD |
-2.16
|
NT$13.35B 424.23M USD | NT$67.63M 2.15M USD | NT$13.50 0.43 USD | NT$14.70 0.47 USD | NT$13.35B 424.23M USD | 27.19 | NT$0.50 0.02 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.82 0.31 USD |
+1.87
|
NT$12.76B 405.45M USD | NT$2.01M 63.89K USD | NT$9.54 0.3 USD | NT$9.90 0.31 USD | NT$12.76B 405.45M USD | 0 | -NT$0.39 -0.01 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.40 0.46 USD |
-1.71
|
NT$12.63B 401.3M USD | NT$2.99M 94.94K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$12.63B 401.3M USD | 0 | -NT$1.01 -0.03 USD | ||
| LCY Technology Corp. 4989.TW | NT$87.90 2.79 USD |
+0.69
|
NT$12.11B 384.82M USD | NT$1.46M 46.34K USD | NT$84.50 2.69 USD | NT$89.00 2.83 USD | NT$12.11B 384.82M USD | 0 | -NT$3.48 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$93.30 2.96 USD |
+0.43
|
NT$11.94B 379.53M USD | NT$1.77M 56.36K USD | NT$92.60 2.94 USD | NT$94.50 3 USD | NT$11.94B 379.53M USD | 2332.50 | NT$0.04 0.001 USD | ||
| Sesoda Corporation 1708.TW | NT$47.15 1.5 USD |
+3.97
|
NT$11.74B 373.06M USD | NT$5.70M 180.98K USD | NT$45.45 1.44 USD | NT$47.95 1.52 USD | NT$11.74B 373.06M USD | 14.50 | NT$3.25 0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$122.00 3.88 USD |
+1.24
|
NT$10.98B 349.04M USD | NT$230.95K 7.34K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$10.98B 349.04M USD | 0 | -NT$4.43 -0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
+0.25
|
NT$10.63B 337.86M USD | NT$350.86K 11.15K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.63B 337.86M USD | 100.50 | NT$0.20 0.006 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.65 0.34 USD |
+0.47
|
NT$10.33B 328.25M USD | NT$610.51K 19.4K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.33B 328.25M USD | 0 | -NT$4.18 -0.1 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$21.45 0.68 USD |
+5.91
|
NT$10.23B 325.12M USD | NT$2.33M 73.91K USD | NT$20.50 0.65 USD | NT$21.60 0.69 USD | NT$10.23B 325.12M USD | 17.43 | NT$1.23 0.04 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.40 0.49 USD |
+1.99
|
NT$10.13B 321.97M USD | NT$923.70K 29.35K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$10.13B 321.97M USD | 59.23 | NT$0.26 0.008 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$48.50 1.54 USD |
-1.92
|
NT$9.53B 302.89M USD | NT$990.48K 31.47K USD | NT$48.40 1.54 USD | NT$50.30 1.6 USD | NT$9.53B 302.89M USD | 17.76 | NT$2.73 0.09 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.35 0.42 USD |
-0.37
|
NT$8.79B 279.44M USD | NT$43.38K 1.38K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$8.79B 279.44M USD | 15.89 | NT$0.84 0.03 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.30 0.49 USD |
-0.65
|
NT$8.73B 277.34M USD | NT$45.80K 1.46K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$8.73B 277.34M USD | 42.50 | NT$0.36 0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$18.80 0.6 USD |
-7.62
|
NT$8.72B 276.94M USD | NT$261.79K 8.32K USD | NT$18.55 0.59 USD | NT$20.35 0.65 USD | NT$8.72B 276.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.95 0.63 USD |
-2.68
|
NT$8.05B 255.92M USD | NT$346.60K 11.01K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$8.05B 255.92M USD | 22.41 | NT$0.89 0.03 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.25 1.28 USD |
-0.37
|
NT$8.00B 254.31M USD | NT$23.74K 754.41 USD | NT$40.20 1.28 USD | NT$40.30 1.28 USD | NT$8.00B 254.31M USD | 21.99 | NT$1.83 0.06 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.45 0.43 USD |
+0.37
|
NT$7.99B 253.75M USD | NT$398.30K 12.66K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.75 0.82 USD |
+0.19
|
NT$7.82B 248.4M USD | NT$174.65K 5.55K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$98.50 3.13 USD |
+4.23
|
NT$7.39B 234.7M USD | NT$2.96M 94.02K USD | NT$93.80 2.98 USD | NT$99.50 3.16 USD | NT$7.39B 234.7M USD | 32.72 | NT$3.01 0.1 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.75 1.55 USD |
-0.1
|
NT$7.36B 233.83M USD | NT$19.01K 603.98 USD | NT$48.45 1.54 USD | NT$49.00 1.56 USD | NT$7.36B 233.83M USD | 12.66 | NT$3.85 0.12 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.65 0.4 USD |
+0.8
|
NT$7.35B 233.56M USD | NT$857.87K 27.26K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$93.60 2.97 USD |
-0.74
|
NT$6.93B 220.27M USD | NT$130.58K 4.15K USD | NT$93.60 2.97 USD | NT$95.30 3.03 USD | NT$6.93B 220.27M USD | 24.96 | NT$3.75 0.12 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.65 0.66 USD |
+0.49
|
NT$6.63B 210.75M USD | NT$85.60K 2.72K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$6.63B 210.75M USD | 27.90 | NT$0.74 0.02 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.55 0.94 USD |
+0.34
|
NT$6.52B 207.21M USD | NT$26.10K 829.33 USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$6.52B 207.21M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.20 0.48 USD |
0
|
NT$6.04B 192.03M USD | NT$759.01K 24.12K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| Amia Co.,Ltd 8438.TW | NT$84.60 2.67 USD |
-1.64
|
NT$5.87B 186.46M USD | NT$138.76K 4.25K USD | NT$83.80 2.66 USD | NT$87.80 2.79 USD | NT$5.87B 186.46M USD | 40.14 | NT$2.09 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
0
|
NT$5.75B 182.85M USD | NT$162.93K 5.18K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.20 0.99 USD |
+0.16
|
NT$5.67B 180.26M USD | NT$42.00K 1.33K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$5.67B 180.26M USD | 20.39 | NT$1.53 0.05 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.75 0.44 USD |
0
|
NT$5.57B 176.83M USD | NT$90.00K 2.86K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.65 0.53 USD |
+0.3
|
NT$5.39B 171.43M USD | NT$31.50K 1K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.39B 171.43M USD | 59.46 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.10 0.61 USD |
-0.52
|
NT$5.27B 167.49M USD | NT$768.27K 24.41K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$5.27B 167.49M USD | 54.57 | NT$0.35 0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.60 0.46 USD |
-0.34
|
NT$4.98B 158.27M USD | NT$30.55K 970.61 USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$33.00 1.05 USD |
-1.05
|
NT$4.88B 154.94M USD | NT$911.66K 28.97K USD | NT$32.00 1.02 USD | NT$33.50 1.06 USD | NT$4.88B 154.94M USD | 99.99 | NT$0.33 0.01 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$142.00 4.51 USD |
-1.05
|
NT$4.79B 152.13M USD | NT$232.63K 7.39K USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$4.79B 152.13M USD | 45.22 | NT$3.14 0.1 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$24.95 0.79 USD |
-0.8
|
NT$4.61B 146.57M USD | NT$353.85K 11.24K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$4.61B 146.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.70 0.28 USD |
-0.11
|
NT$4.59B 145.93M USD | NT$749.72K 23.82K USD | NT$8.61 0.27 USD | NT$8.78 0.28 USD | NT$4.59B 145.93M USD | 0 | -NT$1.37 -0.04 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.29 0.3 USD |
+0.76
|
NT$3.96B 125.88M USD | NT$117.13K 3.72K USD | NT$9.16 0.29 USD | NT$9.34 0.3 USD | NT$3.96B 125.88M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.44 0.24 USD |
-1.06
|
NT$3.95B 125.45M USD | NT$87.24K 2.77K USD | NT$7.36 0.23 USD | NT$7.44 0.24 USD | NT$3.95B 125.45M USD | 0 | -NT$2.24 -0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.00 0.64 USD |
-0.25
|
NT$3.33B 105.74M USD | NT$51.35K 1.63K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$3.33B 105.74M USD | 12.34 | NT$1.62 0.05 USD | ||
| Jetbest Corporation 4741.TWO | NT$83.20 2.64 USD |
+9.47
|
NT$2.90B 92.03M USD | NT$3.59M 114.09K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.90B 92.03M USD | 286.89 | NT$0.29 0.009 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$24.60 0.78 USD |
-0.4
|
NT$2.82B 89.51M USD | NT$543.02K 17.25K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$2.82B 89.51M USD | 33.24 | NT$0.74 0.02 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.80 0.44 USD |
+0.36
|
NT$2.68B 85.13M USD | NT$74.65K 2.37K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.68B 85.13M USD | 0 | -NT$0.56 -0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$22.90 0.73 USD |
-0.43
|
NT$2.60B 82.59M USD | NT$138.38K 4.4K USD | NT$22.60 0.72 USD | NT$23.40 0.74 USD | NT$2.60B 82.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.55 0.46 USD |
-4.9
|
NT$2.51B 79.83M USD | NT$744.00K 23.64K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.51B 79.83M USD | 0 | -NT$0.18 -0.005 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$50.00 1.59 USD |
-1.57
|
NT$2.44B 77.5M USD | NT$165.81K 5.27K USD | NT$49.95 1.59 USD | NT$51.00 1.62 USD | NT$2.44B 77.5M USD | 0 | -NT$3.88 -0.1 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$20.45 0.65 USD |
-2.85
|
NT$2.44B 77.48M USD | NT$31.65K 1.01K USD | NT$20.45 0.65 USD | NT$21.10 0.67 USD | NT$2.44B 77.48M USD | 0 | -NT$2.19 -0.06 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.50 0.43 USD |
+0.75
|
NT$2.40B 76.39M USD | NT$206.78K 6.57K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$2.40B 76.39M USD | 0 | -NT$0.54 -0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$23.80 0.76 USD |
-1.04
|
NT$2.37B 75.16M USD | NT$85.00K 2.7K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$2.37B 75.16M USD | 30.51 | NT$0.78 0.02 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.90 0.57 USD |
+0.56
|
NT$2.34B 74.24M USD | NT$185.41K 5.89K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$41.25 1.31 USD |
-0.84
|
NT$2.28B 72.43M USD | NT$137.88K 4.38K USD | NT$41.25 1.31 USD | NT$42.20 1.34 USD | NT$2.28B 72.43M USD | 35.56 | NT$1.16 0.04 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.10 0.35 USD |
-0.89
|
NT$2.03B 64.64M USD | NT$50.01K 1.59K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.35 0.61 USD |
+0.78
|
NT$2.00B 63.47M USD | NT$107.10K 3.4K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$2.00B 63.47M USD | 0 | -NT$1.56 -0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.80 1.36 USD |
-1.38
|
NT$1.81B 57.56M USD | NT$324.06K 10.3K USD | NT$42.75 1.36 USD | NT$44.85 1.43 USD | NT$1.81B 57.56M USD | 18.68 | NT$2.29 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}