Ülke: Tayvan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (156)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (103)
Hammadde (156)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
China Steel Corporation 2002.TW | $24.9 0.79 USD |
-1.39
|
$381.54B 12.12B USD | $15.81M 502.4K USD | $24.85 0.79 USD | $25.25 0.8 USD | $381.54B 12.12B USD | 124.50 | $0.2 0.006 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $56.3 1.79 USD |
-1.57
|
$329.3B 10.46B USD | $4.71M 149.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $329.3B 10.46B USD | 30.43 | $1.85 0.06 USD | |
Taiwan Cement Corp. 1101.TW | $33.35 1.06 USD |
-1.48
|
$251.16B 7.98B USD | $19.04M 605.04K USD | $33.1 1.05 USD | $33.8 1.07 USD | $251.16B 7.98B USD | 30.31 | $1.1 0.03 USD | |
Asia Cement Corporation 1102.TW | $44.6 1.42 USD |
-1.87
|
$158.18B 5.03B USD | $6.89M 219K USD | $44.25 1.41 USD | $45 1.43 USD | $158.18B 5.03B USD | 13.27 | $3.36 0.11 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
0
|
$85.86B 2.73B USD | $39.7M 1.26M USD | $39.35 1.25 USD | $40.8 1.3 USD | $85.86B 2.73B USD | 20.85 | $1.92 0.06 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $835 26.53 USD |
-0.48
|
$71.73B 2.28B USD | $752.92K 23.92K USD | $834 26.5 USD | $845 26.85 USD | $71.73B 2.28B USD | 10.41 | $80.15 2.55 USD | |
Taiwan Fertilizer Co., Ltd. 1722.TW | $63.5 2.02 USD |
-0.31
|
$62.23B 1.98B USD | $3.03M 96.35K USD | $63 2 USD | $63.7 2.02 USD | $62.23B 1.98B USD | 16.71 | $3.8 0.12 USD | |
Goldsun Building Materials Co., Ltd. 2504.TW | $47.5 1.51 USD |
-4.62
|
$55.9B 1.78B USD | $16.92M 537.56K USD | $47.5 1.51 USD | $50.1 1.59 USD | $55.9B 1.78B USD | 15.99 | $2.97 0.09 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
+0.29
|
$51.19B 1.63B USD | $1.11M 35.34K USD | $70 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
YFY Inc. 1907.TW | $30.25 0.96 USD |
-1.14
|
$50.23B 1.6B USD | $1.31M 41.65K USD | $30.2 0.96 USD | $30.6 0.97 USD | $50.23B 1.6B USD | 23.63 | $1.28 0.04 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $17.05 0.54 USD |
-1.16
|
$49.58B 1.58B USD | $3.6M 114.53K USD | $16.95 0.54 USD | $17.35 0.55 USD | $49.58B 1.58B USD | 81.19 | $0.21 0.006 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $380.5 12.09 USD |
-3.43
|
$45.88B 1.46B USD | $1.56M 49.71K USD | $380.5 12.09 USD | $392.5 12.47 USD | $45.88B 1.46B USD | 18.96 | $20.06 0.64 USD | |
Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
-0.7
|
$41.41B 1.32B USD | $148K 4.7K USD | $70.7 2.25 USD | $71.7 2.28 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $163 5.18 USD |
-2.1
|
$40.75B 1.29B USD | $656.95K 20.87K USD | $162.5 5.16 USD | $166.5 5.29 USD | $40.75B 1.29B USD | 25.34 | $6.43 0.2 USD | |
China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
-2.4
|
$38.42B 1.22B USD | $25.72M 817.37K USD | $10.15 0.32 USD | $10.45 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
Eternal Materials Co., Ltd. 1717.TW | $31.25 0.99 USD |
-1.42
|
$36.82B 1.17B USD | $1.51M 48.06K USD | $31.2 0.99 USD | $31.7 1.01 USD | $36.82B 1.17B USD | 20.42 | $1.53 0.05 USD | |
Chung Hung Steel Corporation 2014.TW | $23.3 0.74 USD |
-0.64
|
$33.45B 1.06B USD | $6.2M 197.12K USD | $23.2 0.74 USD | $23.65 0.75 USD | $33.45B 1.06B USD | 0 | -$0.13 -0.004 USD | |
Cheng Loong Corporation 1904.TW | $28.85 0.92 USD |
-0.86
|
$31.97B 1.02B USD | $656.38K 20.86K USD | $28.85 0.92 USD | $29.1 0.92 USD | $31.97B 1.02B USD | 37.46 | $0.77 0.02 USD | |
Allied Supreme Corp. 4770.TW | $390 12.39 USD |
0
|
$31.19B 991.09M USD | $164.31K 5.22K USD | $387 12.3 USD | $393 12.49 USD | $31.19B 991.09M USD | 19.06 | $20.46 0.65 USD | |
Gloria Material Technology Corp. 5009.TWO | $52.8 1.68 USD |
-0.19
|
$31.1B 988.34M USD | $8.41M 267.12K USD | $52.7 1.67 USD | $53.6 1.7 USD | $31.1B 988.34M USD | 12.75 | $4.14 0.13 USD | |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.95 0.51 USD |
-1.85
|
$31.03B 985.91M USD | $2.92M 92.87K USD | $15.95 0.51 USD | $16.6 0.53 USD | $31.03B 985.91M USD | 0 | -$0.54 -0.01 USD | |
China Steel Chemical Corporation 1723.TW | $115.5 3.67 USD |
+1.76
|
$26.81B 852M USD | $1.53M 48.62K USD | $113 3.59 USD | $115.5 3.67 USD | $26.81B 852M USD | 19.37 | $5.96 0.19 USD | |
Chung Hwa Pulp Corporation 1905.TW | $22.65 0.72 USD |
-1.52
|
$24.62B 782.25M USD | $3.55M 112.89K USD | $22.6 0.72 USD | $23.05 0.73 USD | $24.62B 782.25M USD | 0 | -$0.53 -0.01 USD | |
Universal Cement Corporation 1104.TW | $33.7 1.07 USD |
-1.03
|
$22.69B 720.9M USD | $1.39M 44.32K USD | $33.5 1.06 USD | $34.2 1.09 USD | $22.69B 720.9M USD | 10.94 | $3.08 0.1 USD | |
First Copper Technology Co., Ltd. 2009.TW | $59.4 1.89 USD |
+10
|
$21.36B 678.77M USD | $42.24M 1.34M USD | $56.5 1.8 USD | $59.4 1.89 USD | $21.36B 678.77M USD | 0 | -$0.04 -0.001 USD | |
TSRC Corporation 2103.TW | $24.4 0.78 USD |
-1.61
|
$20.15B 640.19M USD | $1.6M 50.97K USD | $24.2 0.77 USD | $24.7 0.78 USD | $20.15B 640.19M USD | 29.39 | $0.83 0.03 USD | |
Hsin Kuang Steel Company Limited 2031.TW | $60.6 1.93 USD |
0
|
$19.46B 618.39M USD | $1.52M 48.24K USD | $60 1.91 USD | $61.1 1.94 USD | $19.46B 618.39M USD | 9.98 | $6.07 0.19 USD | |
Yieh United Steel Corp. 9957.TWO | $6.9 0.22 USD |
-2.68
|
$18.08B 574.52M USD | $659.95K 20.97K USD | $6.86 0.22 USD | $7.12 0.23 USD | $18.08B 574.52M USD | 0 | -$1.29 -0.04 USD | |
UPC Technology Corporation 1313.TW | $13.35 0.42 USD |
-1.84
|
$17.71B 562.61M USD | $2.3M 73.09K USD | $13.3 0.42 USD | $13.6 0.43 USD | $17.71B 562.61M USD | 0 | -$0.82 -0.02 USD | |
USI Corporation 1304.TW | $16.1 0.51 USD |
-1.83
|
$17.26B 548.57M USD | $2.85M 90.61K USD | $16 0.51 USD | $16.45 0.52 USD | $17.26B 548.57M USD | 0 | -$0.47 -0.01 USD | |
Sinon Corporation 1712.TW | $40.75 1.29 USD |
-0.85
|
$17.14B 544.47M USD | $717.49K 22.8K USD | $40.7 1.29 USD | $41.1 1.31 USD | $17.14B 544.47M USD | 15.98 | $2.55 0.08 USD | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.65 0.56 USD |
-1.94
|
$17.12B 544.01M USD | $1.96M 62.19K USD | $17.65 0.56 USD | $18 0.57 USD | $17.12B 544.01M USD | 0 | -$0.78 -0.02 USD | |
Shihlin Paper Corporation 1903.TW | $65.6 2.08 USD |
-2.24
|
$17.06B 542.04M USD | $557.86K 17.73K USD | $65.3 2.07 USD | $67.2 2.14 USD | $17.06B 542.04M USD | 156.19 | $0.42 0.01 USD | |
NANTEX Industry Co., Ltd. 2108.TW | $34.1 1.08 USD |
-0.58
|
$16.79B 533.55M USD | $431.1K 13.7K USD | $33.95 1.08 USD | $34.55 1.1 USD | $16.79B 533.55M USD | 26.23 | $1.3 0.04 USD | |
CHC Resources Corporation 9930.TW | $67 2.13 USD |
-0.59
|
$16.65B 529.13M USD | $154.97K 4.92K USD | $66.5 2.11 USD | $67.5 2.14 USD | $16.65B 529.13M USD | 17.58 | $3.81 0.12 USD | |
Grand Pacific Petrochemical Corporation 1312.TW | $14.5 0.46 USD |
+0.35
|
$16.49B 523.96M USD | $4.45M 141.52K USD | $14.2 0.45 USD | $14.65 0.47 USD | $16.49B 523.96M USD | 0 | -$1.87 -0.05 USD | |
Daxin Materials Corporation 5234.TW | $156 4.96 USD |
-0.32
|
$16.02B 509.16M USD | $988.27K 31.4K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.02B 509.16M USD | 29.82 | $5.23 0.17 USD | |
Oriental Union Chemical Corporation 1710.TW | $17.6 0.56 USD |
-1.4
|
$15.44B 490.47M USD | $969.03K 30.79K USD | $17.4 0.55 USD | $17.7 0.56 USD | $15.44B 490.47M USD | 0 | -$0.39 -0.01 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $141.5 4.5 USD |
0
|
$14.25B 452.79M USD | $97.52K 3.1K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.25B 452.79M USD | 31.03 | $4.56 0.14 USD | |
Swancor Holding Co., LTD. 3708.TW | $142 4.51 USD |
0
|
$13.89B 441.41M USD | $2.21M 70.14K USD | $139 4.42 USD | $144 4.58 USD | $13.89B 441.41M USD | 12.31 | $11.53 0.37 USD | |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.1 0.67 USD |
-0.71
|
$13.67B 434.23M USD | $1.22M 38.67K USD | $21 0.67 USD | $21.6 0.69 USD | $13.67B 434.23M USD | 15.74 | $1.34 0.04 USD | |
Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.8 2.35 USD |
-0.27
|
$13.46B 427.79M USD | $161.25K 5.12K USD | $73.3 2.33 USD | $74.2 2.36 USD | $13.46B 427.79M USD | 8.37 | $8.81 0.28 USD | |
Thye Ming Industrial Co., Ltd. 9927.TW | $79.8 2.54 USD |
+0.38
|
$13.35B 424.27M USD | $726.01K 23.07K USD | $79.3 2.52 USD | $80.4 2.55 USD | $13.35B 424.27M USD | 11.73 | $6.8 0.22 USD | |
Yem Chio Co., Ltd. 4306.TW | $19.65 0.62 USD |
-2
|
$12.26B 389.68M USD | $2.97M 94.46K USD | $19.55 0.62 USD | $20.05 0.64 USD | $12.26B 389.68M USD | 14.34 | $1.37 0.04 USD | |
YC Inox Co.,Ltd 2034.TW | $26 0.83 USD |
-0.76
|
$12.22B 388.3M USD | $1.28M 40.77K USD | $25.85 0.82 USD | $26.5 0.84 USD | $12.22B 388.3M USD | 0 | -$0.49 -0.01 USD | |
Chia Hsin Cement Corporation 1103.TW | $18.3 0.58 USD |
-1.35
|
$12.13B 385.45M USD | $463.56K 14.73K USD | $18.25 0.58 USD | $18.55 0.59 USD | $12.13B 385.45M USD | 67.77 | $0.27 0.008 USD | |
China Steel Structure Co., Ltd. 2013.TW | $59.2 1.88 USD |
-1
|
$11.84B 376.22M USD | $77.19K 2.45K USD | $59.1 1.88 USD | $59.7 1.9 USD | $11.84B 376.22M USD | 21.29 | $2.78 0.09 USD | |
Southeast Cement Corp., Ltd. 1110.TW | $19.75 0.63 USD |
-3.89
|
$11.26B 357.64M USD | $604.51K 19.21K USD | $19.7 0.63 USD | $20.55 0.65 USD | $11.26B 357.64M USD | 79.00 | $0.25 0.007 USD | |
Asia Polymer Corporation 1308.TW | $18.7 0.59 USD |
-1.58
|
$11.1B 352.8M USD | $1.63M 51.77K USD | $18.4 0.58 USD | $19.1 0.61 USD | $11.1B 352.8M USD | 0 | -$0.08 -0.002 USD | |
China Man-Made Fiber Corporation 1718.TW | $7.98 0.25 USD |
-2.33
|
$10.71B 340.21M USD | $4.41M 140.13K USD | $7.97 0.25 USD | $8.18 0.26 USD | $10.71B 340.21M USD | 0 | -$0.83 -0.02 USD | |
China General Plastics Corporation 1305.TW | $18.4 0.58 USD |
-0.81
|
$10.69B 339.72M USD | $1.66M 52.79K USD | $18.25 0.58 USD | $18.6 0.59 USD | $10.69B 339.72M USD | 131.42 | $0.14 0.004 USD | |
Everlight Chemical Industrial Corporation 1711.TW | $19.35 0.61 USD |
-0.51
|
$10.6B 336.79M USD | $1.71M 54.37K USD | $19.25 0.61 USD | $19.5 0.62 USD | $10.6B 336.79M USD | 120.93 | $0.16 0.005 USD | |
Ingentec Corporation 4768.TWO | $230.5 7.32 USD |
-1.5
|
$9.93B 315.48M USD | $576.9K 18.33K USD | $230.5 7.32 USD | $239.5 7.61 USD | $9.93B 315.48M USD | 86.32 | $2.67 0.08 USD | |
Ho Tung Chemical Corp. 1714.TW | $9.69 0.31 USD |
-2.32
|
$9.75B 309.96M USD | $5.32M 169.16K USD | $9.66 0.31 USD | $9.9 0.31 USD | $9.75B 309.96M USD | 13.09 | $0.74 0.02 USD | |
Formosan Union Chemical Corp. 1709.TW | $20.15 0.64 USD |
-0.98
|
$9.61B 305.42M USD | $466.03K 14.81K USD | $20.05 0.64 USD | $20.35 0.65 USD | $9.61B 305.42M USD | 18.83 | $1.07 0.03 USD | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.55 0.91 USD |
-0.87
|
$9.25B 293.95M USD | $572.37K 18.19K USD | $28.5 0.91 USD | $29.25 0.93 USD | $9.25B 293.95M USD | 23.99 | $1.19 0.04 USD | |
Sheng Yu Steel Co., Ltd. 2029.TW | $28.3 0.9 USD |
-0.7
|
$9.09B 288.82M USD | $449.34K 14.28K USD | $28.25 0.9 USD | $28.65 0.91 USD | $9.09B 288.82M USD | 14.58 | $1.94 0.06 USD | |
Mayer Steel Pipe Corporation 2020.TW | $40.5 1.29 USD |
-0.98
|
$9.01B 286.37M USD | $2.19M 69.74K USD | $40.45 1.29 USD | $41.45 1.32 USD | $9.01B 286.37M USD | 7.01 | $5.77 0.18 USD | |
Sesoda Corporation 1708.TW | $35.2 1.12 USD |
+1.29
|
$8.76B 278.51M USD | $2.19M 69.74K USD | $34.7 1.1 USD | $35.25 1.12 USD | $8.76B 278.51M USD | 26.66 | $1.32 0.04 USD | |
Ocean Plastics Co., Ltd. 1321.TW | $39.25 1.25 USD |
-1.26
|
$8.66B 275.23M USD | $462.4K 14.69K USD | $39.2 1.25 USD | $40.1 1.27 USD | $8.66B 275.23M USD | 48.45 | $0.81 0.03 USD | |
Formosan Rubber Group Inc. 2107.TW | $26.85 0.85 USD |
-0.37
|
$8.15B 259.02M USD | $518.03K 16.46K USD | $26.65 0.85 USD | $27.1 0.86 USD | $8.15B 259.02M USD | 14.91 | $1.8 0.06 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $43.85 1.39 USD |
-1.68
|
$7.97B 253.35M USD | $635.59K 20.2K USD | $43.75 1.39 USD | $45.4 1.44 USD | $7.97B 253.35M USD | 35.36 | $1.24 0.04 USD | |
Coremax Corporation 4739.TW | $66.6 2.12 USD |
+0.45
|
$7.83B 248.88M USD | $356.65K 11.33K USD | $65.3 2.07 USD | $66.9 2.13 USD | $7.83B 248.88M USD | 2220.00 | $0.03 0.0009 USD | |
Cathay Chemical Works Inc. 1713.TW | $49 1.56 USD |
-0.51
|
$7.4B 235.03M USD | $1.24M 39.51K USD | $49 1.56 USD | $49.5 1.57 USD | $7.4B 235.03M USD | 23.00 | $2.13 0.07 USD | |
Taiwan Styrene Monomer Corporation 1310.TW | $13.75 0.44 USD |
-1.79
|
$7.26B 230.63M USD | $958.82K 30.47K USD | $13.65 0.43 USD | $14 0.44 USD | $7.26B 230.63M USD | 0 | -$0.88 -0.02 USD | |
Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.6 1.32 USD |
+0.97
|
$7.22B 229.33M USD | $1.96M 62.24K USD | $41.05 1.3 USD | $41.85 1.33 USD | $7.22B 229.33M USD | 16.91 | $2.46 0.08 USD | |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.95 0.41 USD |
0
|
$6.87B 218.36M USD | $20.17M 640.92K USD | $12.7 0.4 USD | $13.65 0.43 USD | $6.87B 218.36M USD | 0 | -$1.77 -0.05 USD | |
Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
-1.17
|
$6.84B 217.35M USD | $1.02M 32.31K USD | $16.85 0.54 USD | $17.15 0.54 USD | $6.84B 217.35M USD | 13.41 | $1.26 0.04 USD | |
Hsing Ta Cement Co.,Ltd 1109.TW | $19.75 0.63 USD |
-1
|
$6.74B 214.1M USD | $588.88K 18.71K USD | $19.75 0.63 USD | $20 0.64 USD | $6.74B 214.1M USD | 10.18 | $1.94 0.06 USD | |
Quintain Steel Co., LTD. 2017.TW | $15.3 0.49 USD |
-0.33
|
$6.53B 207.53M USD | $2.04M 64.91K USD | $15.1 0.48 USD | $15.55 0.49 USD | $6.53B 207.53M USD | 255.00 | $0.06 0.001 USD | |
Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
-1.85
|
$6.32B 200.87M USD | $1.17M 37.1K USD | $15.9 0.51 USD | $16.4 0.52 USD | $6.32B 200.87M USD | 0 | -$0.77 -0.02 USD | |
Mechema Chemicals International Corp. 4721.TWO | $76.7 2.44 USD |
+1.72
|
$5.75B 182.75M USD | $303.83K 9.65K USD | $75.4 2.4 USD | $76.8 2.44 USD | $5.75B 182.75M USD | 59.00 | $1.3 0.04 USD | |
Liton Technology Corp. 6175.TWO | $39.45 1.25 USD |
-1
|
$5.6B 177.9M USD | $406.2K 12.91K USD | $39.4 1.25 USD | $40.35 1.28 USD | $5.6B 177.9M USD | 17.85 | $2.21 0.07 USD | |
Froch Enterprise Co., Ltd. 2030.TW | $19.15 0.61 USD |
-0.78
|
$5.37B 170.7M USD | $1.5M 47.7K USD | $19.05 0.61 USD | $19.65 0.62 USD | $5.37B 170.7M USD | 0 | -$0.46 -0.01 USD | |
Pan Asia Chemical Co. 4707.TWO | $14.1 0.45 USD |
-0.35
|
$5.34B 169.84M USD | $426.92K 13.57K USD | $14.1 0.45 USD | $14.2 0.45 USD | $5.34B 169.84M USD | 14.09 | $1 0.03 USD | |
Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
-1.2
|
$4.69B 149.18M USD | $70.14K 2.23K USD | $24.6 0.78 USD | $24.8 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
Ruentex Materials Co.,Ltd. 8463.TW | $29.8 0.95 USD |
-2.3
|
$4.47B 142.04M USD | $652.68K 20.74K USD | $29.8 0.95 USD | $30.85 0.98 USD | $4.47B 142.04M USD | 26.60 | $1.12 0.04 USD | |
Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.8 0.41 USD |
+0.39
|
$4.32B 137.13M USD | $5.07M 161.25K USD | $12.8 0.41 USD | $13.55 0.43 USD | $4.32B 137.13M USD | 20.98 | $0.61 0.02 USD | |
Hai Kwang Enterprise Corporation 2038.TW | $22.35 0.71 USD |
+1.36
|
$4.25B 135.17M USD | $5.24M 166.43K USD | $22.2 0.71 USD | $22.85 0.73 USD | $4.25B 135.17M USD | 89.40 | $0.25 0.007 USD | |
Qualipoly Chemical Corp. 4722.TW | $42.2 1.34 USD |
+0.84
|
$4.22B 134.1M USD | $98.59K 3.13K USD | $41.6 1.32 USD | $42.3 1.34 USD | $4.22B 134.1M USD | 18.83 | $2.24 0.07 USD | |
LCY Technology Corp. 4989.TW | $27 0.86 USD |
+2.47
|
$3.72B 118.2M USD | $612.84K 19.47K USD | $26.65 0.85 USD | $27.4 0.87 USD | $3.72B 118.2M USD | 0 | -$1.14 -0.03 USD | |
G-TECH Optoelectronics Corporation 3149.TW | $24.5 0.78 USD |
0
|
$3.56B 113.03M USD | $489.71K 15.56K USD | $24.2 0.77 USD | $24.85 0.79 USD | $3.56B 113.03M USD | 0 | -$0.72 -0.02 USD | |
UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
+1.49
|
$3.55B 112.74M USD | $566.66K 18.01K USD | $23.5 0.75 USD | $24.1 0.77 USD | $3.55B 112.74M USD | 62.76 | $0.38 0.01 USD | |
U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.1 0.67 USD |
-0.47
|
$3.5B 111.13M USD | $2.13M 67.7K USD | $20.95 0.67 USD | $21.35 0.68 USD | $3.5B 111.13M USD | 36.37 | $0.58 0.02 USD | |
Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.85 0.92 USD |
-0.69
|
$3.42B 108.6M USD | $246.33K 7.83K USD | $28.85 0.92 USD | $29.25 0.93 USD | $3.42B 108.6M USD | 180.31 | $0.16 0.005 USD | |
Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.65 0.37 USD |
-2.1
|
$3.28B 104.08M USD | $2.67M 84.72K USD | $11.6 0.37 USD | $12 0.38 USD | $3.28B 104.08M USD | 19.41 | $0.6 0.02 USD | |
Chain Chon Industrial Co., Ltd. 5014.TWO | $17.45 0.55 USD |
+0.29
|
$3.23B 102.76M USD | $3.29M 104.51K USD | $17.05 0.54 USD | $17.7 0.56 USD | $3.23B 102.76M USD | 23.90 | $0.73 0.02 USD | |
Amia Co.,Ltd 8438.TW | $42.65 1.36 USD |
+7.7
|
$2.98B 94.79M USD | $4.86M 154.47K USD | $41 1.3 USD | $43.55 1.38 USD | $2.98B 94.79M USD | 30.03 | $1.42 0.05 USD | |
Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.85 0.54 USD |
-0.59
|
$2.8B 89.09M USD | $172.26K 5.47K USD | $16.8 0.53 USD | $17 0.54 USD | $2.8B 89.09M USD | 0 | -$1.18 -0.03 USD | |
Sunko Ink Co., Ltd. 1721.TW | $14.7 0.47 USD |
-1.34
|
$2.72B 86.36M USD | $1M 31.84K USD | $14.65 0.47 USD | $14.9 0.47 USD | $2.72B 86.36M USD | 0 | -$1.64 -0.05 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $60.5 1.92 USD |
+4.13
|
$2.63B 83.63M USD | $321.44K 10.21K USD | $57.5 1.83 USD | $60.5 1.92 USD | $2.63B 83.63M USD | 144.04 | $0.42 0.01 USD | |
Ways Technical Corp., Ltd. 3508.TWO | $24.4 0.78 USD |
+1.04
|
$2.48B 78.79M USD | $122.49K 3.89K USD | $24.15 0.77 USD | $24.45 0.78 USD | $2.48B 78.79M USD | 0 | -$1.96 -0.06 USD | |
Sinkang Industries Co., Ltd. 2032.TW | $18.2 0.58 USD |
-1.62
|
$2.38B 75.48M USD | $625.08K 19.86K USD | $17.9 0.57 USD | $18.7 0.59 USD | $2.38B 75.48M USD | 606.66 | $0.03 0.0009 USD | |
TMP Steel Corporation 6248.TWO | $34.4 1.09 USD |
-0.43
|
$2.37B 75.15M USD | $1.38M 43.79K USD | $34.3 1.09 USD | $34.8 1.11 USD | $2.37B 75.15M USD | 9.19 | $3.74 0.12 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.64 0.24 USD |
-0.78
|
$2.05B 65.29M USD | $717.49K 22.8K USD | $7.6 0.24 USD | $7.77 0.25 USD | $2.05B 65.29M USD | 0 | -$1.56 -0.04 USD | |
Tex Year Industries Inc. 4720.TW | $19 0.6 USD |
-1.55
|
$1.97B 62.64M USD | $1.05M 33.5K USD | $18.85 0.6 USD | $19.25 0.61 USD | $1.97B 62.64M USD | 55.88 | $0.34 0.01 USD | |
Chitec Technology Co., Ltd. 3430.TWO | $58 1.84 USD |
+3.02
|
$1.96B 62.14M USD | $443.04K 14.08K USD | $56.7 1.8 USD | $58 1.84 USD | $1.96B 62.14M USD | 13.71 | $4.23 0.13 USD | |
TacBright Optronics Corporation 6434.TWO | $3.76 0.12 USD |
-0.27
|
$1.74B 55.39M USD | $201.05K 6.39K USD | $3.7 0.12 USD | $3.8 0.12 USD | $1.74B 55.39M USD | 0 | -$0.43 -0.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}