Ülke: Tayvan Borsa: Taipei Exchange Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (53)
- {{country.name}}
- Tüm ülkeler
- Tayvan (53)
Taipei Exchange (53)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (103)
Hammadde (53)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $38.15 1.21 USD |
-9.81
|
$22.37B 710.82M USD | $7.07M 224.63K USD | $38.15 1.21 USD | $41 1.3 USD | $22.37B 710.82M USD | 9.63 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-15.24
|
$16.04B 509.58M USD | $433.1K 13.76K USD | $6.08 0.19 USD | $7.22 0.23 USD | $16.04B 509.58M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.7 1.52 USD |
-10
|
$9.48B 301.38M USD | $1.54M 48.88K USD | $47.7 1.52 USD | $49.45 1.57 USD | $9.48B 301.38M USD | 8.84 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.45 0.87 USD |
-10
|
$5.48B 174M USD | $2.05M 65.12K USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.48B 174M USD | 10.55 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $201.66K 6.41K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $31.5 1 USD |
-9.87
|
$4.7B 149.41M USD | $1.29M 40.97K USD | $31.5 1 USD | $32.5 1.03 USD | $4.7B 149.41M USD | 10.00 | $3.15 0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.42 0.3 USD |
-8.98
|
$3.8B 120.84M USD | $1.51M 48.08K USD | $9.42 0.3 USD | $10 0.32 USD | $3.8B 120.84M USD | 10.02 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $295.61K 9.39K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $138.19K 4.39K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.05 0.45 USD |
-9.68
|
$2.39B 76.1M USD | $3.42M 108.65K USD | $14 0.44 USD | $14.5 0.46 USD | $2.39B 76.1M USD | 37.97 | $0.37 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.05 0.48 USD |
-4.75
|
$2.33B 74.12M USD | $93.43K 2.97K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.33B 74.12M USD | 0 | -$0.67 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $23.25 0.74 USD |
-5.1
|
$2.32B 73.85M USD | $1.06M 33.73K USD | $22.3 0.71 USD | $23.75 0.75 USD | $2.32B 73.85M USD | 7.59 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-9.36
|
$2.24B 71.26M USD | $1.01M 32.09K USD | $12.05 0.38 USD | $12.6 0.4 USD | $2.24B 71.26M USD | 10.43 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $706.26K 22.44K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-9.84
|
$2B 63.61M USD | $384.95K 12.23K USD | $19.7 0.63 USD | $20 0.64 USD | $2B 63.61M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $186.5K 5.93K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26 0.83 USD |
-9.72
|
$1.44B 45.65M USD | $1.25M 39.81K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.44B 45.65M USD | 17.56 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.2 0.51 USD |
-10
|
$1.43B 45.34M USD | $1.44M 45.68K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.34M USD | 17.23 | $0.94 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.6 0.4 USD |
-9.68
|
$1.14B 36.12M USD | $226.7K 7.2K USD | $12.6 0.4 USD | $13 0.41 USD | $1.14B 36.12M USD | 18.52 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+1.24
|
$1.13B 35.94M USD | $288.64K 9.17K USD | $2.37 0.08 USD | $2.46 0.08 USD | $1.13B 35.94M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $35.75 1.14 USD |
-1.79
|
$1.08B 34.4M USD | $19.41K 616.63 USD | $34.8 1.11 USD | $35.9 1.14 USD | $1.08B 34.4M USD | 13.75 | $2.6 0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $29.25 0.93 USD |
0
|
$10.24B 325.3M USD | $1.01K 32.12 USD | $29.25 0.93 USD | $29.25 0.93 USD | $10.24B 325.3M USD | 0 | -$2.21 -0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.7 2.5 USD |
+0.77
|
$4.72B 149.98M USD | $4.03K 127.99 USD | $78.1 2.48 USD | $79 2.51 USD | $4.72B 149.98M USD | 8.86 | $8.88 0.28 USD | |
| Topco Technologies Corp. 3388.TWO | $60.8 1.93 USD |
-0.65
|
$4.5B 143.08M USD | $82.57K 2.62K USD | $60.8 1.93 USD | $64.3 2.04 USD | $4.5B 143.08M USD | 16.34 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.45 1.44 USD |
-1.2
|
$2.73B 86.72M USD | $48.17K 1.53K USD | $44 1.4 USD | $46 1.46 USD | $2.73B 86.72M USD | 6.20 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $67.3 2.14 USD |
+3.86
|
$2.43B 77.1M USD | $20.12K 639.16 USD | $63.8 2.03 USD | $67.8 2.15 USD | $2.43B 77.1M USD | 14.63 | $4.6 0.15 USD | |
| Huikwang Corporation 6508.TWO | $26 0.83 USD |
+0.39
|
$2.25B 71.49M USD | $67.1K 2.13K USD | $26 0.83 USD | $28.3 0.9 USD | $2.25B 71.49M USD | 24.29 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $69 2.19 USD |
+0.88
|
$2.19B 69.5M USD | $133.48K 4.24K USD | $68 2.16 USD | $70 2.22 USD | $2.19B 69.5M USD | 14.74 | $4.68 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.25 0.87 USD |
-2.15
|
$2.15B 68.43M USD | $5K 158.88 USD | $26.9 0.85 USD | $27.25 0.87 USD | $2.15B 68.43M USD | 27.52 | $0.99 0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.05 0.61 USD |
-9.93
|
$2.09B 66.57M USD | $100.18K 3.18K USD | $19.05 0.61 USD | $19.65 0.62 USD | $2.09B 66.57M USD | 0 | -$8.88 -0.2 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.35 0.52 USD |
+7.35
|
$1.95B 61.94M USD | $258.16K 8.2K USD | $15.2 0.48 USD | $17.1 0.54 USD | $1.95B 61.94M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-1.23
|
$1.49B 47.41M USD | $76.5K 2.43K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.49B 47.41M USD | 18.08 | $0.89 0.03 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.45 0.78 USD |
-9.94
|
$1.22B 38.85M USD | $103K 3.27K USD | $24.45 0.78 USD | $24.5 0.78 USD | $1.22B 38.85M USD | 50.93 | $0.48 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.1 0.77 USD |
-4.37
|
$1.2B 38M USD | $30.11K 956.63 USD | $23.05 0.73 USD | $24.1 0.77 USD | $1.2B 38M USD | 14.09 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.5 0.43 USD |
-10
|
$1.11B 35.33M USD | $437.01K 13.89K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.11B 35.33M USD | 18.24 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $70.83K 2.25K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.1 0.8 USD |
-2.9
|
$1.06B 33.76M USD | $32.24K 1.02K USD | $24.95 0.79 USD | $25.4 0.81 USD | $1.06B 33.76M USD | 12.48 | $2.01 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.85 1.2 USD |
+3.84
|
$980.31M 31.15M USD | $5.25K 166.82 USD | $36.8 1.17 USD | $37.85 1.2 USD | $980.31M 31.15M USD | 37.10 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
0
|
$964.44M 30.65M USD | $1 0.03 USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $54.29K 1.73K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.85 0.41 USD |
-2.65
|
$890.89M 28.31M USD | $10.08K 320.17 USD | $12.85 0.41 USD | $13.05 0.41 USD | $890.89M 28.31M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.65 0.43 USD |
-1.09
|
$833.41M 26.48M USD | $73.66K 2.34K USD | $13.55 0.43 USD | $13.7 0.44 USD | $833.41M 26.48M USD | 136.50 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $25.75 0.82 USD |
0
|
$708.12M 22.5M USD | $47.2K 1.5K USD | $25.5 0.81 USD | $25.75 0.82 USD | $708.12M 22.5M USD | 40.87 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.6 0.31 USD |
-9
|
$694.4M 22.06M USD | $83.21K 2.64K USD | $9.55 0.3 USD | $10 0.32 USD | $694.4M 22.06M USD | 16.55 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.55
|
$610.53M 19.4M USD | $7K 222.43 USD | $19 0.6 USD | $19 0.6 USD | $610.53M 19.4M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.5 0.56 USD |
-1.41
|
$440.32M 13.99M USD | $91.93K 2.92K USD | $16.95 0.54 USD | $18 0.57 USD | $440.32M 13.99M USD | 16.20 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.21 0.17 USD |
+3.17
|
$404.28M 12.85M USD | $21.01K 667.47 USD | $4.9 0.16 USD | $5.21 0.17 USD | $404.28M 12.85M USD | 65.12 | $0.08 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}