Ülke: Tayvan Borsa: Taipei Exchange Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (47)
- {{country.name}}
- Tüm ülkeler
- Tayvan (47)
Taipei Exchange (47)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (47)
- Taiwan (101)
Hammadde (47)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.85 1.17 USD |
+1.52
|
NT$20.19B 641.62M USD | NT$2.22M 70.64K USD | NT$36.05 1.15 USD | NT$36.85 1.17 USD | NT$20.19B 641.62M USD | 18.06 | NT$2.04 0.06 USD | ||
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.11 0.19 USD |
-1.29
|
NT$19.68B 625.23M USD | NT$255.48K 8.12K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.68B 625.23M USD | 0 | -NT$2.36 -0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$386.00 12.27 USD |
+0.13
|
NT$18.33B 582.45M USD | NT$601.79K 19.12K USD | NT$386.00 12.27 USD | NT$402.00 12.77 USD | NT$18.33B 582.45M USD | 989.74 | NT$0.39 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$12.57M 399.48K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.85 1.49 USD |
+1.3
|
NT$9.21B 292.59M USD | NT$2.21M 70.32K USD | NT$46.30 1.47 USD | NT$48.05 1.53 USD | NT$9.21B 292.59M USD | 17.16 | NT$2.73 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.85 1.33 USD |
+1.21
|
NT$8.32B 264.42M USD | NT$323.25K 10.27K USD | NT$41.65 1.32 USD | NT$42.20 1.34 USD | NT$8.32B 264.42M USD | 22.86 | NT$1.83 0.06 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$8.24B 261.69M USD | NT$954.27K 30.32K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.24B 261.69M USD | 22.92 | NT$0.89 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.65 0.56 USD |
-3.29
|
NT$8.18B 260M USD | NT$453.88K 14.42K USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$8.18B 260M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$101.00 3.21 USD |
+9.78
|
NT$7.57B 240.65M USD | NT$4.67M 148.26K USD | NT$95.20 3.03 USD | NT$101.00 3.21 USD | NT$7.57B 240.65M USD | 33.55 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.40 2.94 USD |
-1.39
|
NT$6.84B 217.45M USD | NT$523.34K 16.63K USD | NT$92.40 2.94 USD | NT$95.80 3.04 USD | NT$6.84B 217.45M USD | 24.64 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.45 1.06 USD |
+3.88
|
NT$4.94B 157.06M USD | NT$1.98M 62.9K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$4.94B 157.06M USD | 101.36 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$127.50 4.05 USD |
+2.41
|
NT$4.30B 136.6M USD | NT$556.72K 17.69K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$4.30B 136.6M USD | 40.60 | NT$3.14 0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$74.50 2.37 USD |
-4.49
|
NT$2.59B 82.41M USD | NT$1.24M 39.28K USD | NT$74.20 2.36 USD | NT$82.80 2.63 USD | NT$2.59B 82.41M USD | 256.89 | NT$0.29 0.009 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.10 0.7 USD |
+0.91
|
NT$2.51B 79.7M USD | NT$608.99K 19.35K USD | NT$21.80 0.69 USD | NT$22.75 0.72 USD | NT$2.51B 79.7M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.00 1.56 USD |
+0.41
|
NT$2.39B 75.95M USD | NT$369.56K 11.74K USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$2.39B 75.95M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$43.05 1.37 USD |
+1.89
|
NT$2.38B 75.59M USD | NT$394.20K 12.53K USD | NT$42.50 1.35 USD | NT$43.60 1.39 USD | NT$2.38B 75.59M USD | 37.11 | NT$1.16 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.38B 75.54M USD | NT$1.40M 44.46K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$2.38B 75.54M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.50 0.62 USD |
-1.27
|
NT$2.32B 73.88M USD | NT$185.68K 5.9K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$2.32B 73.88M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$2.02B 64.06M USD | NT$273.32K 8.68K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.15 0.61 USD |
+2.68
|
NT$1.98B 62.82M USD | NT$178.37K 5.67K USD | NT$18.60 0.59 USD | NT$19.90 0.63 USD | NT$1.98B 62.82M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$44.20 1.4 USD |
+2.43
|
NT$1.87B 59.44M USD | NT$481.46K 15.3K USD | NT$43.10 1.37 USD | NT$44.40 1.41 USD | NT$1.87B 59.44M USD | 19.30 | NT$2.29 0.07 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.95 0.57 USD |
+8.46
|
NT$1.69B 53.86M USD | NT$3.14M 99.8K USD | NT$16.70 0.53 USD | NT$18.20 0.58 USD | NT$1.69B 53.86M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.54B 48.94M USD | NT$122.56K 3.89K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$48.20K 1.53K USD | NT$50.50 1.6 USD | NT$53.20 1.69 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.95 1.59 USD |
-4.13
|
NT$1.32B 41.94M USD | NT$41.52K 1.32K USD | NT$49.10 1.56 USD | NT$52.10 1.66 USD | NT$1.32B 41.94M USD | 18.43 | NT$2.71 0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.29B 41.05M USD | NT$67.80K 2.15K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.15 0.8 USD |
-0.2
|
NT$1.25B 39.66M USD | NT$81.50K 2.59K USD | NT$24.95 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.66M USD | 16.76 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.30 0.55 USD |
+2.67
|
NT$1.06B 33.56M USD | NT$627.65K 19.94K USD | NT$16.55 0.53 USD | NT$17.40 0.55 USD | NT$1.06B 33.56M USD | 115.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.69 0.24 USD |
-0.13
|
NT$596.71M 18.96M USD | NT$312.71K 9.94K USD | NT$7.33 0.23 USD | NT$7.70 0.24 USD | NT$596.71M 18.96M USD | 40.47 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.00 0.89 USD |
+1.82
|
NT$9.80B 311.4M USD | NT$30.02K 953.8 USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.20 2.61 USD |
+0.24
|
NT$4.93B 156.65M USD | NT$2.10K 66.66 USD | NT$82.10 2.61 USD | NT$82.20 2.61 USD | NT$4.93B 156.65M USD | 8.36 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.30 1.03 USD |
+1.73
|
NT$2.55B 81.11M USD | NT$31.45K 999.43 USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$2.55B 81.11M USD | 92.28 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.20 2.2 USD |
-0.72
|
NT$2.50B 79.28M USD | NT$43.53K 1.38K USD | NT$68.80 2.19 USD | NT$69.20 2.2 USD | NT$2.50B 79.28M USD | 11.97 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.55 0.75 USD |
+0.64
|
NT$2.04B 64.76M USD | NT$25.14K 798.77 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$2.04B 64.76M USD | 87.22 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.80 1.71 USD |
-5.28
|
NT$1.89B 60.18M USD | NT$123.12K 3.91K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$1.89B 60.18M USD | 13.79 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$1.75B 55.59M USD | NT$246.29K 7.83K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.70 0.5 USD |
+1.29
|
NT$1.45B 46.23M USD | NT$35.11K 1.12K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.45B 46.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.20 1.05 USD |
-2.35
|
NT$1.21B 38.6M USD | NT$307.09K 9.76K USD | NT$32.80 1.04 USD | NT$34.15 1.09 USD | NT$1.21B 38.6M USD | 10.24 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.40 1.25 USD |
+0.77
|
NT$1.19B 37.91M USD | NT$56.46K 1.79K USD | NT$38.95 1.24 USD | NT$39.45 1.25 USD | NT$1.19B 37.91M USD | 13.87 | NT$2.84 0.09 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$19.00 0.6 USD |
+1.88
|
NT$950.00M 30.19M USD | NT$46.87K 1.49K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$950.00M 30.19M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.55 0.43 USD |
-4.24
|
NT$943.49M 29.98M USD | NT$28.12K 893.36 USD | NT$13.55 0.43 USD | NT$14.15 0.45 USD | NT$943.49M 29.98M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$737.80M 23.44M USD | NT$146.16K 4.64K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$737.80M 23.44M USD | 11.59 | NT$0.88 0.03 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$4.01K 127.26 USD | NT$26.00 0.83 USD | NT$26.05 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.15 0.54 USD |
+3.63
|
NT$551.08M 17.51M USD | NT$46.57K 1.48K USD | NT$16.60 0.53 USD | NT$17.85 0.57 USD | NT$551.08M 17.51M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.70 0.15 USD |
-0.42
|
NT$520.15M 16.53M USD | NT$60.30K 1.92K USD | NT$4.60 0.15 USD | NT$4.80 0.15 USD | NT$520.15M 16.53M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}