Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (148)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (47)
- Taiwan (101)
Hammadde (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baolong International Co., Ltd. 1906.TW | NT$11.15 0.35 USD |
0
|
NT$1.68B 53.5M USD | NT$473.10K 15.03K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$689.90K 21.92K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.87 -0.02 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$18.55 0.59 USD |
-4.13
|
NT$1.53B 48.55M USD | NT$449.45K 14.28K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.53B 48.55M USD | 18.00 | NT$1.03 0.03 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$56.40 1.79 USD |
-3.26
|
NT$1.49B 47.35M USD | NT$44.72K 1.42K USD | NT$54.30 1.73 USD | NT$58.30 1.85 USD | NT$1.49B 47.35M USD | 20.81 | NT$2.71 0.09 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$95.90K 3.05K USD | NT$50.50 1.6 USD | NT$55.60 1.77 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.94 0.16 USD |
-0.8
|
NT$1.33B 42.22M USD | NT$400.25K 12.72K USD | NT$4.94 0.16 USD | NT$5.02 0.16 USD | NT$1.33B 42.22M USD | 0 | -NT$1.74 -0.05 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$1.30B 41.17M USD | NT$343.65K 10.92K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$115.29K 3.66K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$50.90K 1.62K USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$17.90 0.57 USD |
-2.98
|
NT$1.08B 34.19M USD | NT$183.01K 5.82K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$1.08B 34.19M USD | 66.29 | NT$0.27 0.008 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$16.85 0.54 USD |
-5.87
|
NT$1.03B 32.69M USD | NT$576.84K 18.33K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$7.61 0.24 USD |
-5.93
|
NT$590.51M 18.76M USD | NT$369.75K 11.75K USD | NT$7.50 0.24 USD | NT$8.05 0.26 USD | NT$590.51M 18.76M USD | 40.05 | NT$0.19 0.006 USD | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.39
|
NT$587.52B 18.67B USD | NT$16.40K 521.11 USD | NT$38.30 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.20 0.71 USD |
-0.89
|
NT$24.97B 793.48M USD | NT$7.00K 222.43 USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$24.97B 793.48M USD | 0 | -NT$3.97 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.30 2.2 USD |
+0.73
|
NT$17.22B 547.29M USD | NT$81.86K 2.6K USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$17.22B 547.29M USD | 14.02 | NT$4.94 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.20 2.48 USD |
0
|
NT$12.67B 402.54M USD | NT$36.98K 1.18K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
-0.88
|
NT$9.80B 311.4M USD | NT$2.01K 63.74 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.72 -0.1 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-0.82
|
NT$9.47B 300.79M USD | NT$15.11K 480.12 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.60 1.35 USD |
-0.35
|
NT$8.52B 270.73M USD | NT$155.49K 4.94K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$8.52B 270.73M USD | 13.39 | NT$3.18 0.1 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.90 2.19 USD |
-0.58
|
NT$8.27B 262.72M USD | NT$54.43K 1.73K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.70 1.01 USD |
-0.63
|
NT$6.38B 202.67M USD | NT$142.44K 4.53K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.38B 202.67M USD | 10.49 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.45 0.94 USD |
-1.01
|
NT$5.62B 178.6M USD | NT$62.13K 1.97K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$5.62B 178.6M USD | 43.30 | NT$0.68 0.02 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$82.50 2.62 USD |
-0.6
|
NT$4.95B 157.22M USD | NT$4.62K 146.83 USD | NT$82.40 2.62 USD | NT$82.70 2.63 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$71.88K 2.28K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.25 0.99 USD |
+0.48
|
NT$3.32B 105.43M USD | NT$104.82K 3.33K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$3.32B 105.43M USD | 0 | -NT$0.41 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.95 0.7 USD |
-0.23
|
NT$3.29B 104.62M USD | NT$55.43K 1.76K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.29B 104.62M USD | 11.86 | NT$1.85 0.06 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.10 2.32 USD |
+0.27
|
NT$2.64B 83.75M USD | NT$137.59K 4.37K USD | NT$72.80 2.31 USD | NT$73.30 2.33 USD | NT$2.64B 83.75M USD | 12.64 | NT$5.78 0.18 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.40 1 USD |
-0.95
|
NT$2.48B 78.85M USD | NT$27.01K 858.25 USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$2.48B 78.85M USD | 89.71 | NT$0.35 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.76 0.12 USD |
-3.84
|
NT$2.24B 71.3M USD | NT$99.00K 3.15K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$30.30 0.96 USD |
-5.31
|
NT$2.04B 64.73M USD | NT$146.76K 4.66K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.45 0.75 USD |
-0.21
|
NT$2.03B 64.48M USD | NT$27.25K 865.84 USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$2.03B 64.48M USD | 86.85 | NT$0.27 0.008 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$56.40 1.79 USD |
-1.05
|
NT$1.99B 63.08M USD | NT$16.30K 517.81 USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$1.99B 63.08M USD | 14.46 | NT$3.90 0.12 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.35 0.58 USD |
-0.81
|
NT$1.76B 56.05M USD | NT$99.94K 3.18K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$13.90 0.44 USD |
-0.71
|
NT$1.36B 43.06M USD | NT$9.41K 298.91 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.60 0.46 USD |
-4.58
|
NT$1.35B 42.99M USD | NT$52.86K 1.68K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$1.35B 42.99M USD | 0 | -NT$1.08 -0.03 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.40 0.52 USD |
-1.5
|
NT$1.35B 42.92M USD | NT$45.00K 1.43K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.20 1.09 USD |
+0.29
|
NT$1.25B 39.76M USD | NT$30.02K 953.86 USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.85 1.23 USD |
-1.4
|
NT$1.18B 37.38M USD | NT$69.80K 2.22K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$1.18B 37.38M USD | 13.67 | NT$2.84 0.09 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.40 0.49 USD |
+3.7
|
NT$1.07B 34.07M USD | NT$300.10K 9.54K USD | NT$14.85 0.47 USD | NT$16.30 0.52 USD | NT$1.07B 34.07M USD | 0 | -NT$1.30 -0.04 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$18.50 0.59 USD |
-2.63
|
NT$925.00M 29.39M USD | NT$90.00K 2.86K USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$3.05K 96.91 USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
-1.48
|
NT$723.33M 22.98M USD | NT$101.02K 3.21K USD | NT$9.98 0.32 USD | NT$10.15 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$2.40K 76.39 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.30 0.55 USD |
-2.54
|
NT$555.90M 17.66M USD | NT$64.27K 2.04K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$555.90M 17.66M USD | 0 | -NT$0.82 -0.02 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.97 0.16 USD |
+9.96
|
NT$550.03M 17.48M USD | NT$138.00K 4.38K USD | NT$4.86 0.15 USD | NT$4.97 0.16 USD | NT$550.03M 17.48M USD | 0 | -NT$10.06 -0.3 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$32.39K 1.03K USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}