Ülke: Tayland Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (157)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (157)
Tüketici Koruması (157)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.79K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $48.5 1.36 USD |
-2.51
|
$435.68B 12.26B USD | $3.33M 93.67K USD | $48.25 1.36 USD | $48.75 1.37 USD | $435.68B 12.26B USD | 17.50 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.2 0.65 USD |
-1.69
|
$179.65B 5.05B USD | $3.38M 95.01K USD | $23 0.65 USD | $23.5 0.66 USD | $179.65B 5.05B USD | 9.70 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.75 1.62 USD |
-3.35
|
$57.75B 1.62B USD | $188.6K 5.31K USD | $57.5 1.62 USD | $58.75 1.65 USD | $57.75B 1.62B USD | 20.33 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.13K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-3.81
|
$41.42B 1.17B USD | $2.1M 59.2K USD | $10 0.28 USD | $10.3 0.29 USD | $41.42B 1.17B USD | 9.35 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $13.4 0.38 USD |
-3.6
|
$40.25B 1.13B USD | $1.21M 33.96K USD | $13.1 0.37 USD | $13.5 0.38 USD | $40.25B 1.13B USD | 24.36 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-5.38
|
$24.52B 689.97M USD | $1.39M 39.02K USD | $4.18 0.12 USD | $4.32 0.12 USD | $24.52B 689.97M USD | 7.81 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.8 0.59 USD |
-2.35
|
$18.5B 520.57M USD | $317.9K 8.94K USD | $20.7 0.58 USD | $21.1 0.59 USD | $18.5B 520.57M USD | 8.81 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.76M USD | $329.6K 9.27K USD | $16.3 0.46 USD | $16.5 0.46 USD | $15.42B 433.76M USD | 17.44 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.8 0.3 USD |
-3.57
|
$14.04B 395.05M USD | $876.3K 24.66K USD | $10.7 0.3 USD | $11 0.31 USD | $14.04B 395.05M USD | 10.80 | $1 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.45 0.24 USD |
-2.89
|
$10.84B 305.12M USD | $454.3K 12.78K USD | $8.3 0.23 USD | $8.45 0.24 USD | $10.84B 305.12M USD | 15.94 | $0.53 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.9 0.33 USD |
-1.65
|
$10.79B 303.47M USD | $654.21K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.79B 303.47M USD | 17.50 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $33.75 0.95 USD |
-2.88
|
$10.39B 292.38M USD | $180.2K 5.07K USD | $33.25 0.94 USD | $34 0.96 USD | $10.39B 292.38M USD | 8.29 | $4.07 0.11 USD | |
| GFPT Public Company Limited GFPT.BK | $8.1 0.23 USD |
-2.99
|
$10.16B 285.76M USD | $124.4K 3.5K USD | $8 0.23 USD | $8.15 0.23 USD | $10.16B 285.76M USD | 5.15 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.55K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.83M 135.87K USD | $4.02 0.11 USD | $4.26 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.9 0.25 USD |
-2.2
|
$8.37B 235.4M USD | $131.1K 3.69K USD | $8.9 0.25 USD | $8.9 0.25 USD | $8.37B 235.4M USD | 6.59 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $27.5 0.77 USD |
-4.39
|
$8.25B 232.13M USD | $369.7K 10.4K USD | $27 0.76 USD | $28.5 0.8 USD | $8.25B 232.13M USD | 15.27 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.02 0.11 USD |
-4.74
|
$8.04B 226.22M USD | $268.8K 7.56K USD | $4.02 0.11 USD | $4.1 0.12 USD | $8.04B 226.22M USD | 15.46 | $0.26 0.007 USD | |
| Haad Thip Public Company Limited HTC.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $37.3K 1.05K USD | $16 0.45 USD | $16 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.55K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.34 0.04 USD |
-2.9
|
$5.91B 166.28M USD | $147.7K 4.16K USD | $1.34 0.04 USD | $1.35 0.04 USD | $5.91B 166.28M USD | 11.16 | $0.12 0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-0.99
|
$5.58B 157.04M USD | $1.39M 39.07K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
-4.86
|
$5.54B 155.76M USD | $349.5K 9.83K USD | $6.65 0.19 USD | $6.85 0.19 USD | $5.54B 155.76M USD | 6.53 | $1.04 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
-1.6
|
$4.44B 124.92M USD | $66.5K 1.87K USD | $9.2 0.26 USD | $9.35 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.5 0.24 USD |
-6.59
|
$4.25B 119.58M USD | $47.5K 1.34K USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 7.94 | $1.07 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.48 0.13 USD |
-1.76
|
$3.64B 102.37M USD | $30.8K 866.63 USD | $4.48 0.13 USD | $4.5 0.13 USD | $3.64B 102.37M USD | 3.52 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $227.66K 6.41K USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.5 0.15 USD |
-8.33
|
$3B 84.45M USD | $243.7K 6.86K USD | $5.35 0.15 USD | $5.6 0.16 USD | $3B 84.45M USD | 9.82 | $0.56 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.26 0.12 USD |
-3.18
|
$2.56B 71.92M USD | $394.7K 11.11K USD | $4.24 0.12 USD | $4.28 0.12 USD | $2.56B 71.92M USD | 10.39 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
-1.32
|
$2.32B 65.33M USD | $158K 4.45K USD | $3 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.66 0.1 USD |
-2.66
|
$2.2B 61.79M USD | $39.4K 1.11K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.2B 61.79M USD | 13.55 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.64 0.07 USD |
-0.76
|
$2.11B 59.43M USD | $204.5K 5.75K USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.11B 59.43M USD | 11.47 | $0.23 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $71.8K 2.02K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $2.77M 77.99K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
0
|
$1.96B 55.04M USD | $400 11.25 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.96B 55.04M USD | 36.22 | $0.09 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $6.3K 177.27 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $65.6K 1.85K USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
-1.98
|
$917.83M 25.83M USD | $165.6K 4.66K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2999 0.0084 USD |
-11.76
|
$834M 23.47M USD | $1.36M 38.31K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $834M 23.47M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.69 0.05 USD |
-3.43
|
$802.03M 22.57M USD | $11.9K 334.83 USD | $1.69 0.05 USD | $1.75 0.05 USD | $802.03M 22.57M USD | 169.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.22 0.0061 USD |
0
|
$658.72M 18.53M USD | $2.38M 66.89K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $658.72M 18.53M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.79K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $14.94M 420.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
0
|
$572.82M 16.12M USD | $2.01M 56.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.93K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.56 0.02 USD |
-7.69
|
$322.55M 9.08M USD | $23.3K 655.6 USD | $0.56 0.02 USD | $0.5999 0.02 USD | $322.55M 9.08M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.3599 0.01 USD |
-5.26
|
$277.81M 7.82M USD | $244.1K 6.87K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $277.81M 7.82M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $7.39M 207.87K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
-5
|
$232.56M 6.54M USD | $713.6K 20.08K USD | $0.38 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $56.3K 1.58K USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.6 0.66 USD |
-0.42
|
$182.75B 5.14B USD | $18.64M 524.61K USD | $23.3 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 9.87 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.7 0.24 USD |
-1.69
|
$97.14B 2.73B USD | $5.32M 149.73K USD | $8.55 0.24 USD | $9 0.25 USD | $97.14B 2.73B USD | 28.06 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
+0.51
|
$65.61B 1.85B USD | $200 5.63 USD | $199 5.6 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.65 | $13.58 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
-0.75
|
$65.28B 1.84B USD | $600 16.88 USD | $198 5.57 USD | $198.5 5.59 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $2.61M 73.45K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
-1.87
|
$43.09B 1.21B USD | $22.23M 625.49K USD | $10.2 0.29 USD | $10.8 0.3 USD | $43.09B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.46 0.13 USD |
-2.19
|
$25.92B 729.21M USD | $4.68M 131.67K USD | $4.46 0.13 USD | $4.54 0.13 USD | $25.92B 729.21M USD | 7.43 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $56 1.58 USD |
0
|
$25.2B 709.06M USD | $1.52K 42.77 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $56 1.58 USD |
+1.82
|
$25.2B 709.06M USD | $1.5K 42.21 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.75 1.62 USD |
-0.86
|
$19.06B 536.16M USD | $800 22.51 USD | $57.75 1.62 USD | $57.75 1.62 USD | $19.06B 536.16M USD | 7.00 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.75 1.62 USD |
-0.86
|
$19.06B 536.16M USD | $800 22.51 USD | $57.75 1.62 USD | $57.75 1.62 USD | $19.06B 536.16M USD | 7.00 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
-1.84
|
$18.95B 533.08M USD | $742.8K 20.9K USD | $21 0.59 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 9.02 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB-R.BK | $16.6 0.47 USD |
-2.35
|
$15.61B 439.2M USD | $450.8K 12.68K USD | $16.3 0.46 USD | $16.7 0.47 USD | $15.61B 439.2M USD | 17.65 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.9 0.31 USD |
-2.7
|
$14.17B 398.71M USD | $2.15M 60.56K USD | $10.7 0.3 USD | $11 0.31 USD | $14.17B 398.71M USD | 10.90 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-1.31
|
$13.59B 382.39M USD | $1.6K 45.02 USD | $37.75 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 18.23 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-2.63
|
$13.41B 377.32M USD | $2.5K 70.34 USD | $37.25 1.05 USD | $38 1.07 USD | $13.41B 377.32M USD | 17.99 | $2.07 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.6 0.33 USD |
-2.52
|
$10.51B 295.82M USD | $264.8K 7.45K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.51B 295.82M USD | 17.05 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.35 0.23 USD |
-0.6
|
$10.47B 294.58M USD | $6.3M 177.36K USD | $8.05 0.23 USD | $8.5 0.24 USD | $10.47B 294.58M USD | 5.88 | $1.42 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
-1.06
|
$9.81B 276.06M USD | $66.1K 1.86K USD | $9.35 0.26 USD | $9.65 0.27 USD | $9.81B 276.06M USD | 11.50 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7 0.2 USD |
-2.78
|
$9.55B 268.85M USD | $472.6K 13.3K USD | $7 0.2 USD | $7.15 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
-1.62
|
$8.74B 245.92M USD | $677K 19.05K USD | $9.05 0.25 USD | $9.25 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.24 0.06 USD |
-3.45
|
$8.65B 243.29M USD | $2.9K 81.6 USD | $2.24 0.06 USD | $2.24 0.06 USD | $8.65B 243.29M USD | 0 | -$0.24 -0.006 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.75 0.81 USD |
+0.88
|
$8.63B 242.68M USD | $790.2K 22.23K USD | $28.25 0.79 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
-0.75
|
$7.56B 212.71M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
+2.44
|
$6.73B 189.32M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.73B 189.32M USD | 13.77 | $0.61 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $40.5K 1.14K USD | $16 0.45 USD | $16 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
-3.57
|
$6.18B 173.86M USD | $200 5.63 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.2K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.1K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.3 0.37 USD |
-5.04
|
$5.7B 160.27M USD | $346.2K 9.74K USD | $13.1 0.37 USD | $13.5 0.38 USD | $5.7B 160.27M USD | 7.18 | $1.85 0.05 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.7 0.27 USD |
-3
|
$5.41B 152.33M USD | $271.6K 7.64K USD | $9.7 0.27 USD | $9.85 0.28 USD | $5.41B 152.33M USD | 8.98 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.8 0.25 USD |
-3.3
|
$4.58B 128.78M USD | $73K 2.05K USD | $8.5 0.24 USD | $8.8 0.25 USD | $4.58B 128.78M USD | 8.22 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
-0.85
|
$3.82B 107.52M USD | $160.22K 4.51K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-2.58
|
$3.72B 104.75M USD | $24.2K 680.92 USD | $4.54 0.13 USD | $4.64 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $239.4K 6.74K USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-2.35
|
$3.07B 86.32M USD | $50.4K 1.42K USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.24 0.09 USD |
-4.14
|
$3.01B 84.75M USD | $62.3K 1.75K USD | $3.24 0.09 USD | $3.32 0.09 USD | $3.01B 84.75M USD | 11.17 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.26 0.12 USD |
-3.2
|
$2.56B 71.92M USD | $473.1K 13.31K USD | $4.22 0.12 USD | $4.28 0.12 USD | $2.56B 71.92M USD | 10.39 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
-2.21
|
$2.5B 70.29M USD | $509.5K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.8K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}