Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (62)
- {{country.name}}
- Tüm ülkeler
- Tayland (62)
Thailand (62)
- {{item.name}}
- Tüm borsalar
- Thailand (62)
Tüketici Koruması (62)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (62)
Ambalajlı Gıdalar (62)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 6.35M 178.8K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.75 0.75 USD |
+0.95
|
THB 23.79B 669.48M USD | THB 255.05K 7.18K USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 11.54B 324.57M USD | THB 800.91K 22.54K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.97 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 9.95B 279.9M USD | THB 877.77K 24.7K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 8.14B 228.95M USD | THB 184.13K 5.18K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.70 0.64 USD |
+0.44
|
THB 6.81B 191.62M USD | THB 127.06K 3.58K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 6.81B 191.62M USD | 11.46 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 6.17B 173.47M USD | THB 384.44K 10.82K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.17B 173.47M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.88B 165.55M USD | THB 189.72K 5.34K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 5.62B 158.24M USD | THB 580.74K 16.34K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.20B 62.04M USD | THB 192.71K 5.42K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 103.96K 2.93K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 992.00M 27.91M USD | THB 760.80K 21.41K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 992.00M 27.91M USD | 13.37 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 835.25M 23.5M USD | THB 101.00 2.84 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 835.25M 23.5M USD | 14.66 | THB 0.12 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 522.48M 14.7M USD | THB 123.99K 3.49K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 891.00K 25.07K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 360.92M 10.16M USD | THB 190.30K 5.35K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 357.11M 10.05M USD | THB 479.10K 13.48K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 205.94M 5.79M USD | THB 93.30K 2.63K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 166.71K 4.69K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.50 5.28 USD |
+0.54
|
THB 61.82B 1.74B USD | THB 2.93K 82.53 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.82B 1.74B USD | 17.09 | THB 10.97 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 2.60K 73.16 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 45.88B 1.29B USD | THB 6.28M 176.81K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 23.79B 669.48M USD | THB 237.70K 6.69K USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 21.26B 598.27M USD | THB 202.00 5.68 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 21.26B 598.27M USD | 17.56 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 21.26B 598.27M USD | THB 200.00 5.63 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 21.26B 598.27M USD | 16.93 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 3.60K 101.29 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 3.63K 102.11 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 11.41B 321.04M USD | THB 728.30K 20.49K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 11.41B 321.04M USD | 4.81 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 9.95B 279.9M USD | THB 819.40K 23.06K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 8.18B 230.16M USD | THB 154.90K 4.36K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.18B 230.16M USD | 15.65 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 7.11B 200.05M USD | THB 100.00 2.81 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 7.11B 200.05M USD | 11.62 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 7.11B 200.05M USD | THB 100.00 2.81 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 7.11B 200.05M USD | 11.77 | THB 0.79 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.70 0.64 USD |
+0.44
|
THB 6.81B 191.62M USD | THB 145.20K 4.09K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 6.81B 191.62M USD | 11.46 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 6.30B 177.16M USD | THB 410.90K 11.56K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.30B 177.16M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 5.92B 166.69M USD | THB 179.80K 5.06K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 5.62B 158.24M USD | THB 580.70K 16.34K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.54B 71.35M USD | THB 47.31K 1.33K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.54B 71.35M USD | THB 47.30K 1.33K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 7.00 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 20.60K 579.63 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 20.20K 568.37 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 2.21B 62.21M USD | THB 11.00K 309.51 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 2.21B 62.21M USD | THB 11.00K 309.51 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.20B 62.04M USD | THB 192.90K 5.43K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 4.10K 115.36 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 4.10K 115.36 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.30B 36.46M USD | THB 102.80K 2.89K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 87.70K 2.47K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 87.73K 2.47K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 1.00B 28.17M USD | THB 734.20K 20.66K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 1.00B 28.17M USD | 9.81 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 835.25M 23.5M USD | THB 100.00 2.81 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 835.25M 23.5M USD | 88.00 | THB 0.02 0.0005 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 28.50K 801.91 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 85.50K 2.41K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 531.72M 14.96M USD | THB 4.70K 132.25 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 531.72M 14.96M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 526.46M 14.81M USD | THB 1.70K 47.83 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 526.46M 14.81M USD | 3.84 | THB 0.26 0.007 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 522.48M 14.7M USD | THB 123.90K 3.49K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 8.00 0.23 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 891.00K 25.07K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 360.92M 10.16M USD | THB 190.30K 5.35K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 357.11M 10.05M USD | THB 475.10K 13.37K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 205.94M 5.79M USD | THB 93.30K 2.63K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 166.80K 4.69K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}