$2.28T
Toplam piyasa değeri
$63.6B
Toplam hacim
BTC 56.36%     ETH 9.41%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thai Union Group Public Company Limited TU.BK TH THB 11.80 0.33 USD
0
THB 45.49B 1.28B USD THB 6.35M 178.8K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 45.49B 1.28B USD 9.75 THB 1.21 0.03 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.75 0.75 USD
+0.95
THB 23.79B 669.48M USD THB 255.05K 7.18K USD THB 26.50 0.75 USD THB 26.75 0.75 USD THB 23.79B 669.48M USD 10.05 THB 2.66 0.07 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.20 0.26 USD
0
THB 11.54B 324.57M USD THB 800.91K 22.54K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 11.54B 324.57M USD 4.97 THB 1.85 0.05 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 5.10 0.14 USD
+2
THB 9.95B 279.9M USD THB 877.77K 24.7K USD THB 5.00 0.14 USD THB 5.15 0.14 USD THB 9.95B 279.9M USD 21.25 THB 0.24 0.006 USD
th Exotic Food Public Company Limited XO.BK TH THB 19.00 0.53 USD
-0.52
THB 8.14B 228.95M USD THB 184.13K 5.18K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 8.14B 228.95M USD 15.57 THB 1.22 0.03 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.70 0.64 USD
+0.44
THB 6.81B 191.62M USD THB 127.06K 3.58K USD THB 22.50 0.63 USD THB 22.80 0.64 USD THB 6.81B 191.62M USD 11.46 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.85 0.19 USD
0
THB 6.17B 173.47M USD THB 384.44K 10.82K USD THB 6.85 0.19 USD THB 6.90 0.19 USD THB 6.17B 173.47M USD 14.89 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.25 0.2 USD
0
THB 5.88B 165.55M USD THB 189.72K 5.34K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 5.88B 165.55M USD 9.66 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.12 0.12 USD
+0.98
THB 5.62B 158.24M USD THB 580.74K 16.34K USD THB 4.08 0.11 USD THB 4.14 0.12 USD THB 5.62B 158.24M USD 13.73 THB 0.30 0.008 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.04 0.11 USD
+0.5
THB 2.20B 62.04M USD THB 192.71K 5.42K USD THB 4.02 0.11 USD THB 4.08 0.11 USD THB 2.20B 62.04M USD 14.96 THB 0.27 0.007 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.18 0.06 USD
0
THB 1.31B 36.8M USD THB 103.96K 2.93K USD THB 2.14 0.06 USD THB 2.18 0.06 USD THB 1.31B 36.8M USD 9.90 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 1.07 0.03 USD
-0.93
THB 992.00M 27.91M USD THB 760.80K 21.41K USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 992.00M 27.91M USD 13.37 THB 0.08 0.002 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.76 0.05 USD
-0.56
THB 835.25M 23.5M USD THB 101.00 2.84 USD THB 1.76 0.05 USD THB 1.76 0.05 USD THB 835.25M 23.5M USD 14.66 THB 0.12 0.003 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.16 0.03 USD
+0.87
THB 522.48M 14.7M USD THB 123.99K 3.49K USD THB 1.15 0.03 USD THB 1.16 0.03 USD THB 522.48M 14.7M USD 38.66 THB 0.03 0.0008 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.47 0.01 USD
0
THB 441.80M 12.43M USD THB 891.00K 25.07K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 441.80M 12.43M USD 15.66 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.24 0.0067 USD
0
THB 360.92M 10.16M USD THB 190.30K 5.35K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 360.92M 10.16M USD 0.46 THB 0.52 0.01 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.62 0.02 USD
+3.33
THB 357.11M 10.05M USD THB 479.10K 13.48K USD THB 0.59 0.02 USD THB 0.62 0.02 USD THB 357.11M 10.05M USD 0 -THB 0.05 -0.001 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.68 0.02 USD
+1.49
THB 205.94M 5.79M USD THB 93.30K 2.63K USD THB 0.67 0.02 USD THB 0.69 0.02 USD THB 205.94M 5.79M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
-4.55
THB 173.10M 4.87M USD THB 166.71K 4.69K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 187.50 5.28 USD
+0.54
THB 61.82B 1.74B USD THB 2.93K 82.53 USD THB 186.50 5.25 USD THB 187.50 5.28 USD THB 61.82B 1.74B USD 17.09 THB 10.97 0.31 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 186.50 5.25 USD
0
THB 61.49B 1.73B USD THB 2.60K 73.16 USD THB 186.50 5.25 USD THB 187.50 5.28 USD THB 61.49B 1.73B USD 17.01 THB 10.96 0.31 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.90 0.33 USD
+0.85
THB 45.88B 1.29B USD THB 6.28M 176.81K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 45.88B 1.29B USD 9.99 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.75 0.75 USD
+0.94
THB 23.79B 669.48M USD THB 237.70K 6.69K USD THB 26.50 0.75 USD THB 26.75 0.75 USD THB 23.79B 669.48M USD 10.05 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB.BK TH THB 47.25 1.33 USD
-1.56
THB 21.26B 598.27M USD THB 202.00 5.68 USD THB 47.25 1.33 USD THB 47.75 1.34 USD THB 21.26B 598.27M USD 17.56 THB 2.69 0.08 USD
th President Bakery Public Company Limited PB-R.BK TH THB 47.25 1.33 USD
-1.56
THB 21.26B 598.27M USD THB 200.00 5.63 USD THB 47.25 1.33 USD THB 47.75 1.34 USD THB 21.26B 598.27M USD 16.93 THB 2.79 0.08 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 41.00 1.15 USD
-0.61
THB 14.76B 415.31M USD THB 3.60K 101.29 USD THB 41.00 1.15 USD THB 41.25 1.16 USD THB 14.76B 415.31M USD 18.72 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 41.00 1.15 USD
-0.61
THB 14.76B 415.31M USD THB 3.63K 102.11 USD THB 41.00 1.15 USD THB 41.25 1.16 USD THB 14.76B 415.31M USD 18.72 THB 2.19 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 9.10 0.26 USD
-1.09
THB 11.41B 321.04M USD THB 728.30K 20.49K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 11.41B 321.04M USD 4.81 THB 1.89 0.05 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 5.10 0.14 USD
+2
THB 9.95B 279.9M USD THB 819.40K 23.06K USD THB 5.00 0.14 USD THB 5.15 0.14 USD THB 9.95B 279.9M USD 21.25 THB 0.24 0.006 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 19.10 0.54 USD
0
THB 8.18B 230.16M USD THB 154.90K 4.36K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 8.18B 230.16M USD 15.65 THB 1.22 0.03 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.30 0.26 USD
+1.09
THB 7.11B 200.05M USD THB 100.00 2.81 USD THB 9.30 0.26 USD THB 9.30 0.26 USD THB 7.11B 200.05M USD 11.62 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.30 0.26 USD
+1.09
THB 7.11B 200.05M USD THB 100.00 2.81 USD THB 9.30 0.26 USD THB 9.30 0.26 USD THB 7.11B 200.05M USD 11.77 THB 0.79 0.02 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 22.70 0.64 USD
+0.44
THB 6.81B 191.62M USD THB 145.20K 4.09K USD THB 22.50 0.63 USD THB 22.80 0.64 USD THB 6.81B 191.62M USD 11.46 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.85 0.19 USD
0
THB 6.30B 177.16M USD THB 410.90K 11.56K USD THB 6.85 0.19 USD THB 6.90 0.19 USD THB 6.30B 177.16M USD 14.89 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.30 0.21 USD
+0.69
THB 5.92B 166.69M USD THB 179.80K 5.06K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 5.92B 166.69M USD 9.73 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.12 0.12 USD
+0.98
THB 5.62B 158.24M USD THB 580.70K 16.34K USD THB 4.08 0.11 USD THB 4.14 0.12 USD THB 5.62B 158.24M USD 13.73 THB 0.30 0.008 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.88 0.08 USD
+0.7
THB 2.54B 71.35M USD THB 47.31K 1.33K USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 2.54B 71.35M USD 12.00 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.88 0.08 USD
+0.7
THB 2.54B 71.35M USD THB 47.30K 1.33K USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 2.54B 71.35M USD 7.00 THB 0.41 0.01 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.50 0.07 USD
+0.81
THB 2.23B 62.67M USD THB 20.60K 579.63 USD THB 2.48 0.07 USD THB 2.50 0.07 USD THB 2.23B 62.67M USD 8.92 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.50 0.07 USD
+0.81
THB 2.23B 62.67M USD THB 20.20K 568.37 USD THB 2.48 0.07 USD THB 2.50 0.07 USD THB 2.23B 62.67M USD 8.92 THB 0.28 0.007 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 6.70 0.19 USD
+0.75
THB 2.21B 62.21M USD THB 11.00K 309.51 USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 2.21B 62.21M USD 10.46 THB 0.64 0.02 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 6.70 0.19 USD
+0.75
THB 2.21B 62.21M USD THB 11.00K 309.51 USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 2.21B 62.21M USD 10.46 THB 0.64 0.02 USD
th Malee Group Public Company Limited MALEE-R.BK TH THB 4.04 0.11 USD
+0.5
THB 2.20B 62.04M USD THB 192.90K 5.43K USD THB 4.02 0.11 USD THB 4.08 0.11 USD THB 2.20B 62.04M USD 14.96 THB 0.27 0.007 USD
th Surapon Foods Public Company Limited SSF.BK TH THB 5.05 0.14 USD
0
THB 1.36B 38.37M USD THB 4.10K 115.36 USD THB 5.05 0.14 USD THB 5.05 0.14 USD THB 1.36B 38.37M USD 10.97 THB 0.46 0.01 USD
th Surapon Foods Public Company Limited SSF-R.BK TH THB 5.05 0.14 USD
0
THB 1.36B 38.37M USD THB 4.10K 115.36 USD THB 5.05 0.14 USD THB 5.05 0.14 USD THB 1.36B 38.37M USD 10.97 THB 0.46 0.01 USD
th Winner Group Enterprise Public Company Limited WINNER-R.BK TH THB 2.16 0.06 USD
-0.92
THB 1.30B 36.46M USD THB 102.80K 2.89K USD THB 2.14 0.06 USD THB 2.18 0.06 USD THB 1.30B 36.46M USD 9.81 THB 0.22 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON-R.BK TH THB 3.50 0.1 USD
0
THB 1.09B 30.8M USD THB 87.70K 2.47K USD THB 3.46 0.1 USD THB 3.52 0.1 USD THB 1.09B 30.8M USD 14.58 THB 0.24 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON.BK TH THB 3.50 0.1 USD
0
THB 1.09B 30.8M USD THB 87.73K 2.47K USD THB 3.46 0.1 USD THB 3.52 0.1 USD THB 1.09B 30.8M USD 14.00 THB 0.25 0.007 USD
th Seafresh Industry Public Company Limited CFRESH-R.BK TH THB 1.08 0.03 USD
0
THB 1.00B 28.17M USD THB 734.20K 20.66K USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 1.00B 28.17M USD 9.81 THB 0.11 0.003 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK TH THB 1.76 0.05 USD
-0.56
THB 835.25M 23.5M USD THB 100.00 2.81 USD THB 1.76 0.05 USD THB 1.76 0.05 USD THB 835.25M 23.5M USD 88.00 THB 0.02 0.0005 USD
th Chiangmai Frozen Foods Public Company Limited CM-R.BK TH THB 1.50 0.04 USD
0
THB 571.72M 16.09M USD THB 28.50K 801.91 USD THB 1.48 0.04 USD THB 1.50 0.04 USD THB 571.72M 16.09M USD 0 -THB 0.04 -0.001 USD
th Chiangmai Frozen Foods Public Company Limited CM.BK TH THB 1.50 0.04 USD
0
THB 571.72M 16.09M USD THB 85.50K 2.41K USD THB 1.48 0.04 USD THB 1.50 0.04 USD THB 571.72M 16.09M USD 0 -THB 0.04 -0.001 USD
th Sub Sri Thai Public Company Limited SST.BK TH THB 1.01 0.03 USD
-0.98
THB 531.72M 14.96M USD THB 4.70K 132.25 USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 531.72M 14.96M USD 0 -THB 1.09 -0.03 USD
th Sub Sri Thai Public Company Limited SST-R.BK TH THB 1.00 0.03 USD
-1.96
THB 526.46M 14.81M USD THB 1.70K 47.83 USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 526.46M 14.81M USD 3.84 THB 0.26 0.007 USD
th DOD Biotech Public Company Limited DOD-R.BK TH THB 1.16 0.03 USD
+0.87
THB 522.48M 14.7M USD THB 123.90K 3.49K USD THB 1.15 0.03 USD THB 1.16 0.03 USD THB 522.48M 14.7M USD 38.66 THB 0.03 0.0008 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK TH THB 66.00 1.86 USD
0
THB 495.00M 13.93M USD THB 100.00 2.81 USD THB 66.00 1.86 USD THB 66.00 1.86 USD THB 495.00M 13.93M USD 0 -THB 58.95 -1.6 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK TH THB 66.00 1.86 USD
0
THB 495.00M 13.93M USD THB 8.00 0.23 USD THB 66.00 1.86 USD THB 66.00 1.86 USD THB 495.00M 13.93M USD 0 -THB 58.95 -1.6 USD
th Vichitbhan Palmoil Public Company Limited VPO-R.BK TH THB 0.47 0.01 USD
0
THB 441.80M 12.43M USD THB 891.00K 25.07K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 441.80M 12.43M USD 5.66 THB 0.08 0.002 USD
th NR Instant Produce Public Company Limited NRF-R.BK TH THB 0.24 0.0067 USD
0
THB 360.92M 10.16M USD THB 190.30K 5.35K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 360.92M 10.16M USD 6.00 THB 0.04 0.001 USD
th Nova Organic Public Company Limited NV-R.BK TH THB 0.62 0.02 USD
+3.33
THB 357.11M 10.05M USD THB 475.10K 13.37K USD THB 0.59 0.02 USD THB 0.62 0.02 USD THB 357.11M 10.05M USD 0 -THB 0.05 -0.001 USD
th Thai Ha Public Company Limited KASET-R.BK TH THB 0.68 0.02 USD
+1.49
THB 205.94M 5.79M USD THB 93.30K 2.63K USD THB 0.67 0.02 USD THB 0.69 0.02 USD THB 205.94M 5.79M USD 0 -THB 0.17 -0.004 USD
th PP Prime Public Company Limited PPPM-R.BK TH THB 0.21 0.0059 USD
-4.55
THB 173.10M 4.87M USD THB 166.80K 4.69K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency