Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (145)
- {{country.name}}
- Tüm ülkeler
- Tayland (145)
Thailand (145)
- {{item.name}}
- Tüm borsalar
- Thailand (145)
Tüketici Koruması (145)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 27.90M 785.09K USD | THB 45.50 1.28 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 27.90M 784.98K USD | THB 45.50 1.28 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 148.40B 4.18B USD | THB 28.77M 809.38K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 148.40B 4.18B USD | 7.28 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 56.99B 1.6B USD | THB 27.88M 784.36K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 7.68 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 52.57B 1.48B USD | THB 31.44M 884.59K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 52.57B 1.48B USD | THB 31.44M 884.54K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 44.72B 1.26B USD | THB 16.07M 452.3K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 43.75 1.23 USD |
+5.42
|
THB 43.75B 1.23B USD | THB 12.38M 348.33K USD | THB 41.50 1.17 USD | THB 44.00 1.24 USD | THB 43.75B 1.23B USD | 20.16 | THB 2.17 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 257.83K 7.25K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 17.81B 501.13M USD | THB 6.72M 189.2K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 17.81B 501.13M USD | 12.80 | THB 1.07 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 374.61K 10.54K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.95 0.25 USD |
+4.07
|
THB 11.22B 315.75M USD | THB 6.16M 173.46K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 11.22B 315.75M USD | 4.83 | THB 1.85 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+1.99
|
THB 9.81B 275.9M USD | THB 1.20M 33.73K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.25 0.91 USD |
+7.5
|
THB 9.77B 274.88M USD | THB 1.42M 40.08K USD | THB 30.00 0.84 USD | THB 32.25 0.91 USD | THB 9.77B 274.88M USD | 13.49 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 9.48B 266.73M USD | THB 7.46M 209.85K USD | THB 4.70 0.13 USD | THB 4.96 0.14 USD | THB 9.48B 266.73M USD | 20.25 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 9.02B 253.91M USD | THB 1.31M 36.87K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.40 0.52 USD |
+12.2
|
THB 7.88B 221.72M USD | THB 8.88M 249.73K USD | THB 16.50 0.46 USD | THB 18.60 0.52 USD | THB 7.88B 221.72M USD | 15.08 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 6.79B 191.1M USD | THB 3.80M 106.93K USD | THB 1.53 0.04 USD | THB 1.62 0.05 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.60B 185.71M USD | THB 275.65K 7.76K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.90 0.62 USD |
+1.86
|
THB 6.57B 184.86M USD | THB 463.80K 13.05K USD | THB 21.40 0.6 USD | THB 22.00 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
+5.34
|
THB 6.21B 174.73M USD | THB 1.55M 43.55K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 92.51K 2.6K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.20 0.2 USD |
+2.86
|
THB 5.84B 164.41M USD | THB 2.09M 58.87K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.59 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.08 0.11 USD |
+2
|
THB 5.57B 156.7M USD | THB 1.48M 41.71K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 3.69B 103.83M USD | THB 6.49M 182.51K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 3.69B 103.83M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 43.30K 1.22K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 124.50K 3.5K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.18B 61.42M USD | THB 507.70K 14.29K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 47.83K 1.35K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 1.23M 34.47K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.08B 58.6M USD | THB 117.44K 3.3K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.08B 58.6M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 2.04 0.06 USD |
+2.51
|
THB 1.86B 52.43M USD | THB 1.75M 49.16K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.86B 52.43M USD | 9.71 | THB 0.21 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.40 0.07 USD |
+2.56
|
THB 1.86B 52.27M USD | THB 1.49M 41.96K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 1.86B 52.27M USD | 13.33 | THB 0.18 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 1.54B 43.23M USD | THB 519.45K 14.62K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.54B 43.23M USD | 22.19 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 189.10K 5.32K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.09 0.03 USD |
+4.81
|
THB 1.01B 28.43M USD | THB 4.16M 116.98K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 1.01B 28.43M USD | 13.62 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 806.78M 22.7M USD | THB 20.11K 565.84 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 13.07 | THB 0.13 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 760.62M 21.4M USD | THB 105.30K 2.96K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 675.62M 19.01M USD | THB 174.04K 4.9K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 675.62M 19.01M USD | 50.00 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 1.28M 35.97K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 458.30K 12.9K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 2.09M 58.77K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.55 0.02 USD |
-5.17
|
THB 316.79M 8.91M USD | THB 300.12K 8.44K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 248.74M 7M USD | THB 16.55K 465.76 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 248.74M 7M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 208.97M 5.88M USD | THB 920.42K 25.9K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 181.00K 5.09K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 1.09M 30.56K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 148.40B 4.18B USD | THB 28.76M 809.33K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 148.40B 4.18B USD | 6.18 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.40K 95.67 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.49K 98.31 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 56.99B 1.6B USD | THB 27.87M 784.31K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 7.93 | THB 1.21 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 44.72B 1.26B USD | THB 16.07M 452.26K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 43.75 1.23 USD |
+5.42
|
THB 43.75B 1.23B USD | THB 12.38M 348.28K USD | THB 41.50 1.17 USD | THB 44.00 1.24 USD | THB 43.75B 1.23B USD | 15.40 | THB 2.84 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 257.70K 7.25K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 21.71B 610.93M USD | THB 1.30K 36.69 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 21.71B 610.93M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 11.00K 309.51 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 11.02K 310.07 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 17.81B 501.13M USD | THB 6.72M 189.15K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 17.81B 501.13M USD | 14.73 | THB 0.93 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 14.67B 412.77M USD | THB 3.80K 106.92 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 14.67B 412.77M USD | THB 3.82K 107.57 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 374.30K 10.53K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.95 0.25 USD |
+4.07
|
THB 11.22B 315.75M USD | THB 6.16M 173.46K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 11.22B 315.75M USD | 4.73 | THB 1.89 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
+1.99
|
THB 9.81B 275.9M USD | THB 1.20M 33.73K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.25 0.91 USD |
+7.5
|
THB 9.77B 274.88M USD | THB 1.42M 40.06K USD | THB 30.00 0.84 USD | THB 32.25 0.91 USD | THB 9.77B 274.88M USD | 13.49 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 9.48B 266.73M USD | THB 7.46M 209.84K USD | THB 4.70 0.13 USD | THB 4.96 0.14 USD | THB 9.48B 266.73M USD | 20.25 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 9.18B 258.42M USD | THB 1.31M 36.87K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.18B 258.42M USD | 9.59 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.40 0.52 USD |
+12.2
|
THB 7.88B 221.72M USD | THB 8.87M 249.69K USD | THB 16.50 0.46 USD | THB 18.60 0.52 USD | THB 7.88B 221.72M USD | 15.08 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 7.10B 199.84M USD | THB 14.40K 405.18 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 7.10B 199.84M USD | THB 14.42K 405.63 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 9.90K 278.56 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 9.90K 278.56 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 6.79B 191.1M USD | THB 3.80M 106.93K USD | THB 1.53 0.04 USD | THB 1.62 0.05 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.60B 185.71M USD | THB 275.60K 7.75K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.90 0.62 USD |
+1.86
|
THB 6.57B 184.86M USD | THB 463.70K 13.05K USD | THB 21.40 0.6 USD | THB 22.00 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 6.35B 178.68M USD | THB 245.25K 6.9K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 6.35B 178.68M USD | THB 245.20K 6.9K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.90 0.19 USD |
+5.34
|
THB 6.34B 178.45M USD | THB 1.55M 43.55K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 6.34B 178.45M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 92.50K 2.6K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.20 0.2 USD |
+2.86
|
THB 5.84B 164.41M USD | THB 2.09M 58.86K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.59 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.08 0.11 USD |
+2
|
THB 5.57B 156.7M USD | THB 1.48M 41.71K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 12.50K 351.72 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 12.50K 351.72 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 3.69B 103.83M USD | THB 6.49M 182.5K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 3.69B 103.83M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 43.30K 1.22K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 54.80K 1.54K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 54.80K 1.54K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 102.40K 2.88K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 102.41K 2.88K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.50B 70.35M USD | THB 35.80K 1.01K USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 11.83 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.50B 70.35M USD | THB 35.80K 1.01K USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 8.80K 247.61 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 8.80K 247.61 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 124.30K 3.5K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 154.60K 4.35K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 154.60K 4.35K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.18B 61.42M USD | THB 507.70K 14.29K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 47.80K 1.34K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}