Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (145)
- {{country.name}}
- Tüm ülkeler
- Tayland (145)
Thailand (145)
- {{item.name}}
- Tüm borsalar
- Thailand (145)
Tüketici Koruması (145)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
0
|
THB 407.68B 11.47B USD | THB 1.39M 39.01K USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 405.46B 11.41B USD | THB 1.44M 40.53K USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 15.10M 424.87K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 56.10B 1.58B USD | THB 11.80M 331.92K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.10B 1.58B USD | 7.55 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 12.90M 362.99K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 45.00 1.27 USD |
+2.87
|
THB 45.00B 1.27B USD | THB 4.44M 125.05K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 45.00B 1.27B USD | 20.73 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 7.55M 212.55K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 26.72K 751.83 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 18.07B 508.44M USD | THB 2.11M 59.39K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 18.07B 508.44M USD | 13.23 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 54.19K 1.52K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 11.22B 315.75M USD | THB 1.05M 29.41K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 11.22B 315.75M USD | 4.83 | THB 1.85 0.05 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.75 0.92 USD |
+1.55
|
THB 9.92B 279.14M USD | THB 572.32K 16.1K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 9.92B 279.14M USD | 13.70 | THB 2.39 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 512.81K 14.43K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 9.60B 270.02M USD | THB 2.23M 62.88K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 9.60B 270.02M USD | 20.50 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.75 0.27 USD |
+1.57
|
THB 9.16B 257.88M USD | THB 1.04M 29.18K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 9.16B 257.88M USD | 9.75 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.00 0.51 USD |
-2.16
|
THB 7.71B 216.9M USD | THB 974.56K 27.42K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 7.71B 216.9M USD | 14.75 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 6.75B 189.86M USD | THB 392.00K 11.03K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.75B 189.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 305.80K 8.6K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 47.01K 1.32K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 6.12B 172.2M USD | THB 237.90K 6.69K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.12B 172.2M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 13.20K 371.38 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 507.77K 14.29K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 5.60B 157.47M USD | THB 695.60K 19.57K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 3.69B 103.83M USD | THB 916.77K 25.8K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 3.69B 103.83M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 43.30K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.08 0.11 USD |
+2
|
THB 2.23B 62.65M USD | THB 1.73M 48.63K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 32.90K 925.72 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 2.20B 61.96M USD | THB 6.62K 186.16 USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 43.73K 1.23K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.08B 58.6M USD | THB 18.41K 517.95 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.08B 58.6M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.86B 52.43M USD | THB 347.80K 9.79K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.86B 52.43M USD | 10.19 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 1.81B 50.96M USD | THB 633.96K 17.84K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 1.54B 43.23M USD | THB 135.81K 3.82K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.54B 43.23M USD | 22.19 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 4.31K 121.27 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 1.00B 28.17M USD | THB 1.58M 44.4K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.00B 28.17M USD | 13.50 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 816.27M 22.97M USD | THB 88.00K 2.48K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 816.27M 22.97M USD | 14.33 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.00M 21.22M USD | THB 7.40K 208.22 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 680.13M 19.14M USD | THB 100.60K 2.83K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 680.13M 19.14M USD | 50.33 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 36.00K 1.01K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 40.52K 1.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.08M 86.6K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.57 0.02 USD |
+3.7
|
THB 328.31M 9.24M USD | THB 59.20K 1.67K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 328.31M 9.24M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 248.74M 7M USD | THB 4.80K 135.06 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 248.74M 7M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 208.97M 5.88M USD | THB 130.10K 3.66K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 85.90K 2.42K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 14.00K 394.01 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 149.17B 4.2B USD | THB 14.33M 403.31K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.17B 4.2B USD | 6.21 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 185.50 5.22 USD |
-0.27
|
THB 61.16B 1.72B USD | THB 200.00 5.63 USD | THB 185.50 5.22 USD | THB 185.50 5.22 USD | THB 61.16B 1.72B USD | 16.92 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 185.50 5.22 USD |
-0.27
|
THB 61.16B 1.72B USD | THB 204.00 5.74 USD | THB 185.50 5.22 USD | THB 185.50 5.22 USD | THB 61.16B 1.72B USD | 16.92 | THB 10.96 0.31 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 56.10B 1.58B USD | THB 12.57M 353.75K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.10B 1.58B USD | 7.80 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 13.19M 371.25K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 9.76M 274.52K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 44.50 1.25 USD |
+1.71
|
THB 44.50B 1.25B USD | THB 3.04M 85.58K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 44.50B 1.25B USD | 15.66 | THB 2.84 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
-0.94
|
THB 23.13B 650.71M USD | THB 26.80K 754.08 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 12.00 0.34 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.00 1.58 USD |
+0.9
|
THB 18.48B 519.98M USD | THB 5.00K 140.69 USD | THB 56.00 1.58 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.00 1.58 USD |
+0.9
|
THB 18.48B 519.98M USD | THB 5.00K 140.8 USD | THB 56.00 1.58 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.80 0.39 USD |
+0.72
|
THB 17.94B 504.78M USD | THB 2.28M 64.08K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 17.94B 504.78M USD | 14.83 | THB 0.93 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 100.00 2.81 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 108.00 3.04 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 43.00K 1.21K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 11.22B 315.75M USD | THB 1.12M 31.54K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 11.22B 315.75M USD | 4.73 | THB 1.89 0.05 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.75 0.92 USD |
+1.55
|
THB 9.92B 279.14M USD | THB 629.80K 17.72K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 9.92B 279.14M USD | 13.70 | THB 2.39 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 521.50K 14.67K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 9.60B 270.02M USD | THB 2.23M 62.88K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 9.60B 270.02M USD | 20.50 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 9.28B 261.12M USD | THB 1.09M 30.58K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 9.28B 261.12M USD | 9.69 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.00 0.51 USD |
-2.17
|
THB 7.71B 216.9M USD | THB 1.03M 29.02K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 7.71B 216.9M USD | 14.75 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 7.10B 199.84M USD | THB 14.42K 405.63 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 200.00 5.63 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 1.30K 36.58 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 6.99B 196.82M USD | THB 6.30K 177.27 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.58 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 6.79B 191.1M USD | THB 400.70K 11.27K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 306.40K 8.62K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 46.90K 1.32K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 93.45K 2.63K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 93.60K 2.63K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 6.30B 177.16M USD | THB 108.90K 3.06K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.30B 177.16M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 12.80K 360.16 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 507.70K 14.29K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 5.60B 157.47M USD | THB 695.60K 19.57K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 42.60K 1.2K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 42.60K 1.2K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 3.72B 104.67M USD | THB 933.50K 26.27K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 3.72B 104.67M USD | 11.27 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 43.30K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.97B 83.63M USD | THB 7.70K 216.66 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.97B 83.63M USD | 8.71 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.97B 83.63M USD | THB 7.70K 216.66 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.97B 83.63M USD | 26.14 | THB 0.14 0.003 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 1.60K 45.02 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 1.60K 45.05 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.52B 70.85M USD | THB 65.51K 1.84K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.52B 70.85M USD | THB 50.40K 1.42K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.08 0.11 USD |
+2
|
THB 2.23B 62.65M USD | THB 1.84M 51.77K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 32.90K 925.72 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 2.20B 61.96M USD | THB 6.50K 182.89 USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 88.00K 2.48K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 46.20K 1.3K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}