Ülke: Hong Kong Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (226)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (226)
Finans (226)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.35 0.68 USD |
+1.52
|
$2.46T 314.83B USD | $185.39M 23.7M USD | $5.26 0.67 USD | $5.35 0.68 USD | $2.46T 314.83B USD | 5.19 | $1.03 0.13 USD | |
| ABC 1288.HK | $4.51 0.58 USD |
+0.67
|
$1.94T 248.13B USD | $102.79M 13.14M USD | $4.44 0.57 USD | $4.53 0.58 USD | $1.94T 248.13B USD | 5.70 | $0.79 0.1 USD | |
| CCB 0939.HK | $6.67 0.85 USD |
+1.83
|
$1.7T 216.75B USD | $286.14M 36.59M USD | $6.55 0.84 USD | $6.67 0.85 USD | $1.7T 216.75B USD | 4.83 | $1.38 0.18 USD | |
| Bank of China Limited 3988.HK | $4.44 0.57 USD |
+1.14
|
$1.63T 207.8B USD | $174.47M 22.31M USD | $4.38 0.56 USD | $4.45 0.57 USD | $1.63T 207.8B USD | 5.62 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $80.8 10.33 USD |
+1.57
|
$1.43T 182.64B USD | $22.25M 2.84M USD | $80.05 10.24 USD | $80.9 10.34 USD | $1.43T 182.64B USD | 8.39 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.35 5.54 USD |
+0.12
|
$1.11T 142.22B USD | $12.82M 1.64M USD | $42.9 5.49 USD | $43.55 5.57 USD | $1.11T 142.22B USD | 7.28 | $5.95 0.76 USD | |
| China Life Insurance Company Limited 2628.HK | $13.68 1.75 USD |
+1.18
|
$900.7B 115.17B USD | $53.48M 6.84M USD | $13.5 1.73 USD | $13.8 1.76 USD | $900.7B 115.17B USD | 3.44 | $3.97 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.8 5.6 USD |
+1.15
|
$893.65B 114.26B USD | $27.9M 3.57M USD | $43.05 5.5 USD | $43.8 5.6 USD | $893.65B 114.26B USD | 5.96 | $7.34 0.94 USD | |
| AIA 1299.HK | $54.25 6.94 USD |
+2.84
|
$577.15B 73.8B USD | $35.53M 4.54M USD | $53 6.78 USD | $54.75 7 USD | $577.15B 73.8B USD | 11.27 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.63 0.85 USD |
+0.91
|
$549.81B 70.3B USD | $24.45M 3.13M USD | $6.57 0.84 USD | $6.66 0.85 USD | $549.81B 70.3B USD | 5.43 | $1.22 0.16 USD | |
| PSBC 1658.HK | $4.82 0.62 USD |
+1.05
|
$535.01B 68.41B USD | $23.78M 3.04M USD | $4.77 0.61 USD | $4.82 0.62 USD | $535.01B 68.41B USD | 5.67 | $0.85 0.11 USD | |
| HKEX 0388.HK | $331.4 42.37 USD |
+1.16
|
$418.84B 53.55B USD | $5.99M 765.61K USD | $325.8 41.66 USD | $333.8 42.68 USD | $418.84B 53.55B USD | 32.14 | $10.31 1.32 USD | |
| CITIC BANK 0998.HK | $6.07 0.78 USD |
+0.5
|
$407.83B 52.15B USD | $34.06M 4.36M USD | $6 0.77 USD | $6.11 0.78 USD | $407.83B 52.15B USD | 4.81 | $1.26 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.92 2.42 USD |
+1.5
|
$372.35B 47.61B USD | $12.52M 1.6M USD | $18.46 2.36 USD | $18.96 2.42 USD | $372.35B 47.61B USD | 12.78 | $1.48 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
0
|
$309.25B 39.54B USD | $17.08M 2.18M USD | $29.05 3.71 USD | $29.4 3.76 USD | $309.25B 39.54B USD | 8.08 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.72 1.75 USD |
-0.58
|
$305.17B 39.02B USD | $29.8M 3.81M USD | $13.7 1.75 USD | $14 1.79 USD | $305.17B 39.02B USD | 9.02 | $1.52 0.19 USD | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
+2.63
|
$304.3B 38.91B USD | $62.05M 7.93M USD | $4.16 0.53 USD | $4.33 0.55 USD | $304.3B 38.91B USD | 4.47 | $0.96 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.64 1.36 USD |
+0.38
|
$287.31B 36.74B USD | $10.95M 1.4M USD | $10.5 1.34 USD | $10.76 1.38 USD | $287.31B 36.74B USD | 7.28 | $1.46 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.4 2.74 USD |
-0.23
|
$279.99B 35.8B USD | $12.37M 1.58M USD | $21.15 2.7 USD | $21.65 2.77 USD | $279.99B 35.8B USD | 4.36 | $4.9 0.63 USD | |
| Standard Chartered PLC 2888.HK | $103.9 13.28 USD |
+0.48
|
$246.42B 31.51B USD | $383.26K 49K USD | $102.9 13.16 USD | $104.9 13.41 USD | $246.42B 31.51B USD | 9.72 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.17 0.41 USD |
+1.28
|
$226.53B 28.96B USD | $17.21M 2.2M USD | $3.12 0.4 USD | $3.18 0.41 USD | $226.53B 28.96B USD | 4.87 | $0.65 0.08 USD | |
| Prudential plc 2378.HK | $80.4 10.28 USD |
+3.88
|
$208.57B 26.67B USD | $72.75K 9.3K USD | $78.2 10 USD | $80.65 10.31 USD | $208.57B 26.67B USD | 12.33 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $99.75 12.75 USD |
+0.3
|
$187.76B 24.01B USD | $1.56M 200.08K USD | $99.05 12.66 USD | $99.9 12.77 USD | $187.76B 24.01B USD | 10.69 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+0.82
|
$180.46B 23.07B USD | $38.04M 4.86M USD | $3.63 0.46 USD | $3.7 0.47 USD | $180.46B 23.07B USD | 5.49 | $0.67 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.12B 19.07B USD | $4.46M 570.34K USD | $11.84 1.51 USD | $12.06 1.54 USD | $149.12B 19.07B USD | 9.99 | $1.19 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.95 0.89 USD |
-0.29
|
$146.56B 18.74B USD | $25.43M 3.25M USD | $6.87 0.88 USD | $7.05 0.9 USD | $146.56B 18.74B USD | 8.17 | $0.85 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
0
|
$138.18B 17.67B USD | $13.7M 1.75M USD | $10.8 1.38 USD | $11 1.41 USD | $138.18B 17.67B USD | 6.43 | $1.7 0.22 USD | |
| NCI 1336.HK | $27.8 3.55 USD |
+1.83
|
$135.63B 17.34B USD | $17.2M 2.2M USD | $27.15 3.47 USD | $28.1 3.59 USD | $135.63B 17.34B USD | 3.14 | $8.83 1.13 USD | |
| China International Capital Corporation Limited 3908.HK | $13.4 1.71 USD |
-0.15
|
$128.18B 16.39B USD | $8.25M 1.06M USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.18B 16.39B USD | 12.29 | $1.09 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
0
|
$116.05B 14.84B USD | $7.71M 985.18K USD | $1.97 0.25 USD | $2.01 0.26 USD | $116.05B 14.84B USD | 9.00 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.51 1.22 USD |
-0.31
|
$110.45B 14.12B USD | $5.44M 695.52K USD | $9.36 1.2 USD | $9.61 1.23 USD | $110.45B 14.12B USD | 7.85 | $1.21 0.15 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
0
|
$82.57B 10.56B USD | $4.26M 544.44K USD | $2.49 0.32 USD | $2.52 0.32 USD | $82.57B 10.56B USD | 4.56 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.3 0.55 USD |
-0.69
|
$76.02B 9.72B USD | $4.71M 601.77K USD | $4.27 0.55 USD | $4.35 0.56 USD | $76.02B 9.72B USD | 11.02 | $0.39 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.6 0.72 USD |
-1.23
|
$74.5B 9.53B USD | $11.71M 1.5M USD | $5.56 0.71 USD | $5.66 0.72 USD | $74.5B 9.53B USD | 5.38 | $1.04 0.13 USD | |
| Everbright Securities Company Limited 6178.HK | $6.67 0.85 USD |
-0.15
|
$71.63B 9.16B USD | $1.33M 169.67K USD | $6.65 0.85 USD | $6.75 0.86 USD | $71.63B 9.16B USD | 10.93 | $0.61 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.52 1.09 USD |
+0.83
|
$66.09B 8.45B USD | $3.81M 486.64K USD | $8.38 1.07 USD | $8.54 1.09 USD | $66.09B 8.45B USD | 10.26 | $0.83 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
0
|
$56.98B 7.28B USD | $16.19M 2.07M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.4 0.43 USD |
-0.87
|
$54.58B 6.98B USD | $1.38M 177.03K USD | $3.39 0.43 USD | $3.47 0.44 USD | $54.58B 6.98B USD | 22.66 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.74 0.35 USD |
+0.37
|
$38.06B 4.87B USD | $1.41M 180.32K USD | $2.71 0.35 USD | $2.75 0.35 USD | $38.06B 4.87B USD | 2.49 | $1.1 0.14 USD | |
| CHINA TAIPING 0966.HK | $10.48 1.34 USD |
+1.55
|
$37.67B 4.82B USD | $8.63M 1.1M USD | $10.22 1.31 USD | $10.56 1.35 USD | $37.67B 4.82B USD | 5.06 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
0
|
$37.4B 4.78B USD | $61.35M 7.84M USD | $0.9599 0.12 USD | $1 0.13 USD | $37.4B 4.78B USD | 24.50 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.09 0.78 USD |
+4.64
|
$36.66B 4.69B USD | $4.4M 562.98K USD | $5.8 0.74 USD | $6.1 0.78 USD | $36.66B 4.69B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.8299 0.11 USD |
+2.47
|
$35.26B 4.51B USD | $12M 1.53M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $35.26B 4.51B USD | 3.19 | $0.26 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.8 0.87 USD |
0
|
$30.72B 3.93B USD | $998K 127.61K USD | $6.7 0.86 USD | $6.84 0.87 USD | $30.72B 3.93B USD | 5.86 | $1.16 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.38 1.33 USD |
+0.78
|
$27.37B 3.5B USD | $622.43K 79.59K USD | $10.3 1.32 USD | $10.44 1.33 USD | $27.37B 3.5B USD | 6.82 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.88 0.75 USD |
-0.68
|
$24.76B 3.17B USD | $2.69M 344.25K USD | $5.84 0.75 USD | $5.93 0.76 USD | $24.76B 3.17B USD | 6.68 | $0.88 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.38 0.43 USD |
-0.29
|
$23.28B 2.98B USD | $259K 33.12K USD | $3.35 0.43 USD | $3.41 0.44 USD | $23.28B 2.98B USD | 4.82 | $0.7 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.2 0.41 USD |
+1.27
|
$22.99B 2.94B USD | $2M 256.24K USD | $3.16 0.4 USD | $3.21 0.41 USD | $22.99B 2.94B USD | 4.44 | $0.72 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.9 1.39 USD |
+0.74
|
$16.02B 2.05B USD | $4.51M 577.01K USD | $10.78 1.38 USD | $11.04 1.41 USD | $16.02B 2.05B USD | 25.34 | $0.43 0.05 USD | |
| CC SECURITIES 1375.HK | $1.43 0.18 USD |
+0.7
|
$15.66B 2B USD | $3.08M 393.31K USD | $1.42 0.18 USD | $1.45 0.19 USD | $15.66B 2B USD | 23.83 | $0.06 0.007 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
+1.15
|
$15.63B 2B USD | $2.68M 342.35K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $15.63B 2B USD | 3.52 | $0.25 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
+1.15
|
$15.45B 1.98B USD | $2.98M 380.52K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 5.50 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.14 0.15 USD |
+0.88
|
$14.41B 1.84B USD | $1.59M 203.05K USD | $1.13 0.14 USD | $1.14 0.15 USD | $14.41B 1.84B USD | 3.00 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $12.98 1.66 USD |
-1.82
|
$12.81B 1.64B USD | $8.75M 1.12M USD | $12.64 1.62 USD | $13.38 1.71 USD | $12.81B 1.64B USD | 31.65 | $0.41 0.05 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $5K 639.31 USD | $0.32 0.04 USD | $0.33 0.04 USD | $11.7B 1.5B USD | 4.00 | $0.08 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.88 0.24 USD |
+2.73
|
$11.41B 1.46B USD | $1.16M 148.83K USD | $1.81 0.23 USD | $1.88 0.24 USD | $11.41B 1.46B USD | 2.84 | $0.66 0.08 USD | |
| Yixin Group Limited 2858.HK | $1.69 0.22 USD |
-2.31
|
$11.03B 1.41B USD | $32.73M 4.19M USD | $1.68 0.21 USD | $1.74 0.22 USD | $11.03B 1.41B USD | 13.00 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.68 0.98 USD |
+0.52
|
$10.8B 1.38B USD | $1.01M 128.89K USD | $7.62 0.97 USD | $7.73 0.99 USD | $10.8B 1.38B USD | 5.60 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.27 0.16 USD |
+1.6
|
$9.47B 1.21B USD | $4.14M 529.81K USD | $1.22 0.16 USD | $1.28 0.16 USD | $9.47B 1.21B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.99 0.64 USD |
-0.6
|
$9.44B 1.21B USD | $2.84M 363.07K USD | $4.96 0.63 USD | $5.04 0.64 USD | $9.44B 1.21B USD | 4.66 | $1.07 0.14 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9499 0.12 USD |
+2.15
|
$9.06B 1.16B USD | $16.27M 2.08M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $9.06B 1.16B USD | 23.75 | $0.04 0.005 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $26.35 3.37 USD |
+0.76
|
$8.42B 1.08B USD | $234K 29.92K USD | $26.05 3.33 USD | $26.45 3.38 USD | $8.42B 1.08B USD | 6.04 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-1.44
|
$8B 1.02B USD | $10K 1.28K USD | $1.37 0.18 USD | $1.38 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.29 0.29 USD |
+0.44
|
$7.29B 931.99M USD | $9.51M 1.22M USD | $2.26 0.29 USD | $2.38 0.3 USD | $7.29B 931.99M USD | 76.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4 0.51 USD |
0
|
$6.74B 861.92M USD | $1.77M 226.06K USD | $3.97 0.51 USD | $4.06 0.52 USD | $6.74B 861.92M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $1.21M 155.23K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
0
|
$5.69B 727.73M USD | $231K 29.54K USD | $2.87 0.37 USD | $2.9 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.05 0.26 USD |
-0.97
|
$5.57B 712.37M USD | $42K 5.37K USD | $2.04 0.26 USD | $2.07 0.26 USD | $5.57B 712.37M USD | 4.55 | $0.45 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $452K 57.79K USD | $1.48 0.19 USD | $1.5 0.19 USD | $5.24B 669.41M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $2.7 0.35 USD |
+0.37
|
$4.58B 585.96M USD | $6.35M 812.01K USD | $2.67 0.34 USD | $2.74 0.35 USD | $4.58B 585.96M USD | 8.18 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.7399 0.09 USD |
+1.37
|
$4.46B 570.01M USD | $131.5K 16.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.46B 570.01M USD | 5.69 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
0
|
$3.78B 482.75M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-0.88
|
$3.38B 431.62M USD | $179K 22.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.38B 431.62M USD | 5.60 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $1.09M 139.75K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $9.52M 1.22M USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $5.75 0.74 USD |
+4.55
|
$2.59B 331.44M USD | $846.9K 108.29K USD | $5.49 0.7 USD | $5.75 0.74 USD | $2.59B 331.44M USD | 7.01 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $5.94 0.76 USD |
-0.17
|
$2.49B 318.05M USD | $420K 53.7K USD | $5.9 0.75 USD | $5.98 0.76 USD | $2.49B 318.05M USD | 6.18 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
+1.5
|
$2.47B 315.32M USD | $1.12M 143.21K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $39K 4.99K USD | $1.12 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $12.86 1.64 USD |
+0.47
|
$1.96B 250.48M USD | $26K 3.32K USD | $12.76 1.63 USD | $12.9 1.65 USD | $1.96B 250.48M USD | 2.09 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
+0.5
|
$1.95B 249.88M USD | $119.8K 15.32K USD | $3.92 0.5 USD | $4 0.51 USD | $1.95B 249.88M USD | 3.88 | $1.03 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+5.88
|
$1.93B 246.94M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.5 1.47 USD |
+1.77
|
$1.8B 230M USD | $111K 14.19K USD | $11.3 1.44 USD | $11.5 1.47 USD | $1.8B 230M USD | 287.50 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
+1.8
|
$1.76B 225.56M USD | $440K 56.26K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0056 USD |
+2.33
|
$1.64B 209.18M USD | $9.95M 1.27M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $1.64B 209.18M USD | 4.40 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+7.14
|
$1.63B 208.16M USD | $3.02M 385.52K USD | $1.14 0.15 USD | $1.25 0.16 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.34 0.04 USD |
-1.47
|
$1.56B 199.56M USD | $363.6K 46.49K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.56B 199.56M USD | 11.16 | $0.03 0.003 USD | |
| CR HOLDINGS 1911.HK | $2.7 0.35 USD |
+1.12
|
$1.54B 197.54M USD | $330.77K 42.29K USD | $2.66 0.34 USD | $2.75 0.35 USD | $1.54B 197.54M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $450K 57.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $749.28K 95.8K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.19 0.15 USD |
0
|
$1.31B 167.06M USD | $150K 19.18K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.31B 167.06M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
+3.45
|
$1.2B 153.44M USD | $7.26M 928.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| MIN XIN HOLD 0222.HK | $1.99 0.25 USD |
+4.19
|
$1.19B 151.97M USD | $78K 9.97K USD | $1.89 0.24 USD | $1.99 0.25 USD | $1.19B 151.97M USD | 13.26 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+1.05
|
$1.19B 151.66M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.17B 149.23M USD | $231K 29.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.17B 149.23M USD | 0 | -$0.07 -0.008 USD | |
| INTL GENIUS 0033.HK | $2.09 0.27 USD |
-5
|
$1.17B 149.18M USD | $1.25M 160.34K USD | $2.09 0.27 USD | $2.21 0.28 USD | $1.17B 149.18M USD | 0 | -$0.03 -0.003 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
+1.25
|
$1.08B 138.09M USD | $150K 19.18K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.85 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}