Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$86.43B
Toplam hacim
BTC 55.86%   •   ETH 9.43%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$152.90 19.55 USD
+0.59
HK$2.62T 335.25B USD HK$4.72M 603.8K USD HK$152.80 19.54 USD HK$154.40 19.74 USD HK$2.62T 335.25B USD 16.12 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.46 0.83 USD
+0.47
HK$2.30T 294.39B USD HK$45.28M 5.79M USD HK$6.38 0.82 USD HK$6.49 0.83 USD HK$2.30T 294.39B USD 5.52 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.80 1 USD
-0.64
HK$2.04T 260.9B USD HK$48.96M 6.26M USD HK$7.77 0.99 USD HK$7.87 1.01 USD HK$2.04T 260.9B USD 5.20 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.33 0.68 USD
+0.57
HK$1.87T 238.52B USD HK$20.76M 2.65M USD HK$5.26 0.67 USD HK$5.35 0.68 USD HK$1.87T 238.52B USD 5.85 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.81 0.62 USD
-0.21
HK$1.55T 198.17B USD HK$39.36M 5.03M USD HK$4.77 0.61 USD HK$4.86 0.62 USD HK$1.55T 198.17B USD 5.65 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.40 5.8 USD
+0.09
HK$1.14T 146.4B USD HK$2.40M 306.79K USD HK$44.98 5.75 USD HK$45.92 5.87 USD HK$1.14T 146.4B USD 6.88 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.30 6.69 USD
-1.04
HK$947.03B 121.09B USD HK$6.90M 881.9K USD HK$52.10 6.66 USD HK$53.05 6.78 USD HK$947.03B 121.09B USD 6.25 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.58 3.65 USD
-3.18
HK$807.81B 103.29B USD HK$11.23M 1.44M USD HK$28.44 3.64 USD HK$29.22 3.74 USD HK$807.81B 103.29B USD 4.83 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.00 9.21 USD
-2.7
HK$741.97B 94.87B USD HK$6.97M 890.96K USD HK$71.90 9.19 USD HK$73.65 9.42 USD HK$741.97B 94.87B USD 15.55 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.62 0.85 USD
-0.15
HK$584.97B 74.8B USD HK$4.12M 526.53K USD HK$6.58 0.84 USD HK$6.68 0.85 USD HK$584.97B 74.8B USD 5.51 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.58 0.59 USD
0
HK$550.04B 70.33B USD HK$6.07M 776.27K USD HK$4.54 0.58 USD HK$4.59 0.59 USD HK$550.04B 70.33B USD 5.45 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$225.20 28.79 USD
+1.35
HK$489.71B 62.62B USD HK$295.94K 37.84K USD HK$224.80 28.74 USD HK$227.40 29.08 USD HK$489.71B 62.62B USD 13.90 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$376.40 48.13 USD
0
HK$475.78B 60.83B USD HK$627.01K 80.17K USD HK$374.40 47.87 USD HK$377.80 48.31 USD HK$475.78B 60.83B USD 25.31 HK$14.87 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$42.74 5.46 USD
-0.51
HK$451.88B 57.78B USD HK$2.91M 371.83K USD HK$42.62 5.45 USD HK$43.22 5.53 USD HK$451.88B 57.78B USD 11.27 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.98 3.58 USD
-1.13
HK$414.68B 53.02B USD HK$2.34M 299.13K USD HK$27.86 3.56 USD HK$28.30 3.62 USD HK$414.68B 53.02B USD 11.01 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.65 0.85 USD
-1.04
HK$370.04B 47.31B USD HK$3.17M 404.68K USD HK$6.61 0.85 USD HK$6.79 0.87 USD HK$370.04B 47.31B USD 4.81 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.65 1.87 USD
-1.35
HK$325.86B 41.66B USD HK$5.95M 761.08K USD HK$14.53 1.86 USD HK$14.92 1.91 USD HK$325.86B 41.66B USD 7.00 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$108.80 13.91 USD
+0.55
HK$271.39B 34.7B USD HK$14.22K 1.82K USD HK$108.60 13.89 USD HK$110.00 14.06 USD HK$271.39B 34.7B USD 9.04 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.86 3.56 USD
-1.49
HK$268.02B 34.27B USD HK$1.71M 218.23K USD HK$27.72 3.54 USD HK$28.24 3.61 USD HK$268.02B 34.27B USD 4.40 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.88 1.9 USD
-3.44
HK$262.32B 33.54B USD HK$3.00M 383.68K USD HK$14.86 1.9 USD HK$15.35 1.96 USD HK$262.32B 33.54B USD 13.77 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.05 0.65 USD
-0.79
HK$223.33B 28.56B USD HK$9.56M 1.22M USD HK$5.02 0.64 USD HK$5.13 0.66 USD HK$223.33B 28.56B USD 4.39 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.88 0.37 USD
-1.71
HK$170.17B 21.76B USD HK$3.16M 403.89K USD HK$2.87 0.37 USD HK$2.94 0.38 USD HK$170.17B 21.76B USD 4.43 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.30 6.18 USD
-1.91
HK$150.67B 19.27B USD HK$1.94M 247.83K USD HK$47.82 6.11 USD HK$49.34 6.31 USD HK$150.67B 19.27B USD 3.54 HK$13.63 1.74 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.68 2.13 USD
-1.48
HK$150.57B 19.25B USD HK$1.59M 202.69K USD HK$16.63 2.13 USD HK$16.94 2.17 USD HK$150.57B 19.25B USD 7.75 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.17 2.2 USD
-3.59
HK$149.32B 19.09B USD HK$1.96M 251.21K USD HK$17.13 2.19 USD HK$18.00 2.3 USD HK$149.32B 19.09B USD 10.22 HK$1.68 0.21 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.18 0.41 USD
-1.85
HK$139.23B 17.8B USD HK$5.65M 722.89K USD HK$3.18 0.41 USD HK$3.22 0.41 USD HK$139.23B 17.8B USD 4.60 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.56 2.25 USD
-1.84
HK$137.40B 17.57B USD HK$884.40K 113.08K USD HK$17.41 2.23 USD HK$17.96 2.3 USD HK$137.40B 17.57B USD 7.87 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.24 2.84 USD
-2.03
HK$107.36B 13.73B USD HK$3.12M 398.86K USD HK$22.14 2.83 USD HK$22.74 2.91 USD HK$107.36B 13.73B USD 10.24 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.20 1.56 USD
-2.4
HK$94.63B 12.1B USD HK$2.22M 284.18K USD HK$12.18 1.56 USD HK$12.50 1.6 USD HK$94.63B 12.1B USD 9.68 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.31 0.93 USD
-1.35
HK$79.93B 10.22B USD HK$6.37M 814.87K USD HK$7.27 0.93 USD HK$7.42 0.95 USD HK$79.93B 10.22B USD 6.14 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.02 2.56 USD
-2.44
HK$71.95B 9.2B USD HK$2.19M 279.69K USD HK$19.93 2.55 USD HK$20.60 2.63 USD HK$71.95B 9.2B USD 2.76 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.04 0.77 USD
+0.17
HK$68.60B 8.77B USD HK$1.14M 145.76K USD HK$5.93 0.76 USD HK$6.06 0.77 USD HK$68.60B 8.77B USD 4.99 HK$1.21 0.15 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.63 0.34 USD
-0.75
HK$65.86B 8.42B USD HK$888.80K 113.64K USD HK$2.62 0.33 USD HK$2.66 0.34 USD HK$65.86B 8.42B USD 5.84 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.37 0.56 USD
-0.23
HK$60.70B 7.76B USD HK$1.25M 159.83K USD HK$4.33 0.55 USD HK$4.42 0.57 USD HK$60.70B 7.76B USD 3.33 HK$1.31 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.15 0.27 USD
-1.38
HK$59.05B 7.55B USD HK$1.12M 143.46K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$59.05B 7.55B USD 4.21 HK$0.51 0.07 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.64 0.72 USD
-1.4
HK$47.92B 6.13B USD HK$1.10M 140.7K USD HK$5.60 0.72 USD HK$5.73 0.73 USD HK$47.92B 6.13B USD 7.23 HK$0.78 0.1 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.11 0.14 USD
-0.89
HK$47.15B 6.03B USD HK$9.56M 1.22M USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$47.15B 6.03B USD 4.11 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.56 0.07 USD
-1.75
HK$44.94B 5.75B USD HK$9.24M 1.18M USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$44.94B 5.75B USD 3.73 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.96 0.12 USD
+1.05
HK$36.64B 4.68B USD HK$7.19M 919.09K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$36.64B 4.68B USD 16.00 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.57 0.97 USD
-1.05
HK$34.90B 4.46B USD HK$329.60K 42.14K USD HK$7.56 0.97 USD HK$7.67 0.98 USD HK$34.90B 4.46B USD 8.22 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.68 1.62 USD
+0.16
HK$33.52B 4.29B USD HK$75.20K 9.62K USD HK$12.59 1.61 USD HK$12.73 1.63 USD HK$33.52B 4.29B USD 10.47 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.94 0.76 USD
+0.17
HK$28.17B 3.6B USD HK$2.96M 378.22K USD HK$5.85 0.75 USD HK$5.97 0.76 USD HK$28.17B 3.6B USD 6.18 HK$0.96 0.12 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.43 0.95 USD
-0.8
HK$25.82B 3.3B USD HK$506.50K 64.76K USD HK$7.43 0.95 USD HK$7.51 0.96 USD HK$25.82B 3.3B USD 5.38 HK$1.38 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.42 0.57 USD
-2
HK$25.73B 3.29B USD HK$1.42M 181.69K USD HK$4.40 0.56 USD HK$4.55 0.58 USD HK$25.73B 3.29B USD 4.51 HK$0.98 0.13 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.30 0.29 USD
+5.5
HK$23.70B 3.03B USD HK$30.90M 3.95M USD HK$2.19 0.28 USD HK$2.39 0.31 USD HK$23.70B 3.03B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.38 0.43 USD
0
HK$23.28B 2.98B USD HK$128.00K 16.37K USD HK$3.36 0.43 USD HK$3.38 0.43 USD HK$23.28B 2.98B USD 5.20 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.98 0.51 USD
-1.24
HK$22.61B 2.89B USD HK$624.50K 79.85K USD HK$3.97 0.51 USD HK$4.06 0.52 USD HK$22.61B 2.89B USD 9.47 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-1.46
HK$19.25B 2.46B USD HK$9.68M 1.24M USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$11.88 1.52 USD
-0.5
HK$16.70B 2.14B USD HK$100.80K 12.89K USD HK$11.88 1.52 USD HK$12.02 1.54 USD HK$16.70B 2.14B USD 7.20 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.64 1.23 USD
-0.92
HK$16.24B 2.08B USD HK$1.42M 181.95K USD HK$9.54 1.22 USD HK$9.77 1.25 USD HK$16.24B 2.08B USD 11.90 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.20 0.28 USD
-0.45
HK$15.28B 1.95B USD HK$3.97M 507.87K USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$15.28B 1.95B USD 73.33 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.00 0.13 USD
-9.09
HK$14.59B 1.87B USD HK$10.00K 1.28K USD HK$1.00 0.13 USD HK$1.08 0.14 USD HK$14.59B 1.87B USD 3.33 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.74 0.09 USD
-2.63
HK$13.14B 1.68B USD HK$1.21M 155.16K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$13.14B 1.68B USD 2.24 HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.12 0.27 USD
+2.42
HK$12.87B 1.65B USD HK$30.00K 3.84K USD HK$2.12 0.27 USD HK$2.18 0.28 USD HK$12.87B 1.65B USD 2.86 HK$0.74 0.09 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.64 5.07 USD
+0.92
HK$12.67B 1.62B USD HK$30.00K 3.84K USD HK$39.18 5.01 USD HK$39.80 5.09 USD HK$12.67B 1.62B USD 7.24 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.11 0.91 USD
-0.42
HK$12.07B 1.54B USD HK$942.00K 120.45K USD HK$7.06 0.9 USD HK$7.22 0.92 USD HK$12.07B 1.54B USD 18.23 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.48 1.47 USD
-2.79
HK$10.32B 1.32B USD HK$120.00K 15.34K USD HK$11.34 1.45 USD HK$12.08 1.54 USD HK$10.32B 1.32B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
-3.45
HK$10.23B 1.31B USD HK$2.14M 274.01K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.43 0.18 USD
-0.69
HK$9.73B 1.24B USD HK$3.31M 422.65K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$9.73B 1.24B USD 7.14 HK$0.20 0.03 USD
hk China Everbright Limited 0165.HK HK HK$5.49 0.7 USD
-1.44
HK$9.25B 1.18B USD HK$718.00K 91.81K USD HK$5.46 0.7 USD HK$5.59 0.71 USD HK$9.25B 1.18B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.59 0.59 USD
-1.92
HK$9.25B 1.18B USD HK$598.50K 76.53K USD HK$4.59 0.59 USD HK$4.68 0.6 USD HK$9.25B 1.18B USD 3.67 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.71 0.99 USD
-1.41
HK$8.21B 1.05B USD HK$2.19M 280.47K USD HK$7.67 0.98 USD HK$7.99 1.02 USD HK$8.21B 1.05B USD 14.01 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.73 0.22 USD
-1.7
HK$8.03B 1.03B USD HK$1.73M 221.07K USD HK$1.72 0.22 USD HK$1.76 0.23 USD HK$8.03B 1.03B USD 13.30 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$2.00K 255.73 USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.86 0.11 USD
-1.15
HK$7.82B 999.78M USD HK$1.38M 176.96K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$7.82B 999.78M USD 4.77 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.15 0.27 USD
+0.47
HK$7.55B 965.93M USD HK$40.00K 5.11K USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$7.55B 965.93M USD 3.41 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.69 0.22 USD
0
HK$6.83B 873.83M USD HK$512.00K 65.47K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$6.83B 873.83M USD 9.94 HK$0.17 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.68 0.73 USD
+3.46
HK$6.23B 796.68M USD HK$986.50K 126.14K USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$6.23B 796.68M USD 40.57 HK$0.14 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.40 0.05 USD
0
HK$5.95B 761.11M USD HK$240.00K 30.69K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.95B 761.11M USD 9.87 HK$0.04 0.005 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
-1.37
HK$5.93B 758.15M USD HK$64.00K 8.18K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$6.66 0.85 USD
+0.91
HK$5.53B 706.73M USD HK$80.00K 10.23K USD HK$6.60 0.84 USD HK$6.61 0.85 USD HK$5.53B 706.73M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.69 0.47 USD
+0.54
HK$4.24B 542.41M USD HK$120.00K 15.34K USD HK$3.67 0.47 USD HK$3.70 0.47 USD HK$4.24B 542.41M USD 19.42 HK$0.19 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.26 1.06 USD
+3.25
HK$3.72B 476.12M USD HK$4.00K 511.45 USD HK$8.20 1.05 USD HK$8.26 1.06 USD HK$3.72B 476.12M USD 4.80 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.01 0.26 USD
+0.5
HK$3.67B 469.47M USD HK$734.00K 93.85K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$3.67B 469.47M USD 5.43 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
-1.67
HK$3.55B 454.46M USD HK$132.50K 16.94K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.34 1.07 USD
+0.24
HK$3.49B 446.56M USD HK$98.00K 12.53K USD HK$8.18 1.05 USD HK$8.34 1.07 USD HK$3.49B 446.56M USD 7.44 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
-1.61
HK$3.35B 428.81M USD HK$74.00K 9.46K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$3.35B 428.81M USD 5.08 HK$0.06 0.007 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.25 0.16 USD
+2.46
HK$3.26B 416.28M USD HK$4.00K 511.45 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$3.26B 416.28M USD 8.92 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.02 2.69 USD
-0.66
HK$3.20B 409.42M USD HK$26.00K 3.32K USD HK$21.00 2.69 USD HK$21.08 2.7 USD HK$3.20B 409.42M USD 2.14 HK$9.78 1.25 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.46 0.06 USD
-3.19
HK$2.74B 349.98M USD HK$3.37M 431.28K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$2.74B 349.98M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
+1.92
HK$2.52B 322.21M USD HK$3.00M 383.59K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.52B 322.21M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.60 0.2 USD
+2.56
HK$2.39B 305.01M USD HK$3.80M 485.88K USD HK$1.52 0.19 USD HK$1.61 0.21 USD HK$2.39B 305.01M USD 0.97 HK$1.64 0.21 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.59 0.08 USD
0
HK$2.36B 301.76M USD HK$272.00K 34.78K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$2.36B 301.76M USD 19.66 HK$0.03 0.003 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.27 0.29 USD
-2.16
HK$2.29B 292.51M USD HK$1.96M 250.23K USD HK$2.27 0.29 USD HK$2.35 0.3 USD HK$2.29B 292.51M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.13 0.14 USD
-1.74
HK$2.25B 287.08M USD HK$1.84M 235.52K USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$2.25B 287.08M USD 5.38 HK$0.21 0.03 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.75 0.1 USD
+2.74
HK$2.05B 262.22M USD HK$5.84M 746.33K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.05B 262.22M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.01 0.13 USD
-0.98
HK$1.88B 240.09M USD HK$10.10K 1.29K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.88B 240.09M USD 14.42 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.77 2.53 USD
-1.15
HK$1.86B 237.22M USD HK$10.00K 1.28K USD HK$19.77 2.53 USD HK$20.00 2.56 USD HK$1.86B 237.22M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.75 0.48 USD
0
HK$1.84B 235.17M USD HK$2.00K 255.73 USD HK$3.75 0.48 USD HK$3.75 0.48 USD HK$1.84B 235.17M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.94 0.38 USD
+0.68
HK$1.69B 215.53M USD HK$36.60K 4.68K USD HK$2.84 0.36 USD HK$3.05 0.39 USD HK$1.69B 215.53M USD 13.36 HK$0.22 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.06 0.26 USD
+8.42
HK$1.55B 198.31M USD HK$265.50K 33.95K USD HK$1.91 0.24 USD HK$2.06 0.26 USD HK$1.55B 198.31M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.38 0.18 USD
+1.47
HK$1.52B 193.73M USD HK$38.00K 4.86K USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$1.52B 193.73M USD 19.71 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
+1.1
HK$1.44B 183.64M USD HK$315.00K 40.28K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+5.22
HK$1.41B 180.35M USD HK$736.00K 94.11K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$1.41B 180.35M USD 0.21 HK$0.56 0.07 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.82 0.1 USD
+2.5
HK$1.32B 169.34M USD HK$166.00K 21.23K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$1.32B 169.34M USD 3.90 HK$0.21 0.03 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.81 0.23 USD
-5.73
HK$1.17B 149.97M USD HK$2.00K 255.73 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$1.17B 149.97M USD 0 -HK$0.04 -0.005 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.50 0.58 USD
+0.67
HK$1.15B 147.21M USD HK$7.00K 895.04 USD HK$4.50 0.58 USD HK$4.50 0.58 USD HK$1.15B 147.21M USD 0 -HK$0.03 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency