Ana Sayfa
HİSSE SENETLERİ

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Hong Kong (212)

HKSE (212)

Finans (212)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.13 0.78 USD	-0.49	HK$2.74T 350.22B USD	HK$86.65M 11.08M USD	HK$6.09 0.78 USD	HK$6.17 0.79 USD	HK$2.74T 350.22B USD	5.62	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.61 0.72 USD	+0.18	HK$2.23T 285.18B USD	HK$138.73M 17.74M USD	HK$5.53 0.71 USD	HK$5.61 0.72 USD	HK$2.23T 285.18B USD	6.52	HK$0.86 0.11 USD
HSBC Holdings plc 0005.HK	HK$123.80 15.83 USD	+1.23	HK$2.14T 273.49B USD	HK$12.36M 1.58M USD	HK$122.60 15.68 USD	HK$124.50 15.92 USD	HK$2.14T 273.49B USD	16.72	HK$7.40 0.95 USD
China Construction Bank Corporation 0939.HK	HK$7.56 0.97 USD	-0.66	HK$2.03T 259.11B USD	HK$73.51M 9.4M USD	HK$7.53 0.96 USD	HK$7.63 0.98 USD	HK$2.03T 259.11B USD	5.24	HK$1.44 0.18 USD
Bank of China Limited 3988.HK	HK$4.43 0.57 USD	0	HK$1.80T 229.64B USD	HK$68.08M 8.7M USD	HK$4.41 0.56 USD	HK$4.44 0.57 USD	HK$1.80T 229.64B USD	5.33	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.44 3.64 USD	+0.14	HK$1.63T 208.23B USD	HK$13.48M 1.72M USD	HK$28.18 3.6 USD	HK$28.62 3.66 USD	HK$1.63T 208.23B USD	4.27	HK$6.65 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.60 6.6 USD	+0.29	HK$1.30T 166.39B USD	HK$15.02M 1.92M USD	HK$50.85 6.5 USD	HK$51.60 6.6 USD	HK$1.30T 166.39B USD	8.21	HK$6.28 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$66.20 8.46 USD	+0.38	HK$1.28T 163.94B USD	HK$18.01M 2.3M USD	HK$65.80 8.41 USD	HK$66.60 8.52 USD	HK$1.28T 163.94B USD	7.83	HK$8.45 1.08 USD
AIA Group Limited 1299.HK	HK$83.25 10.64 USD	+0.73	HK$871.27B 111.4B USD	HK$7.78M 994.14K USD	HK$82.40 10.54 USD	HK$83.90 10.73 USD	HK$871.27B 111.4B USD	19.09	HK$4.36 0.56 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.31 0.68 USD	+0.38	HK$718.22B 91.83B USD	HK$13.86M 1.77M USD	HK$5.28 0.68 USD	HK$5.34 0.68 USD	HK$718.22B 91.83B USD	6.32	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.40 0.82 USD	-0.31	HK$633.57B 81.01B USD	HK$21.29M 2.72M USD	HK$6.36 0.81 USD	HK$6.45 0.82 USD	HK$633.57B 81.01B USD	5.16	HK$1.24 0.16 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$410.00 52.42 USD	+0.59	HK$518.20B 66.26B USD	HK$2.32M 297.04K USD	HK$406.00 51.91 USD	HK$414.60 53.01 USD	HK$518.20B 66.26B USD	33.63	HK$12.19 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.78 3.55 USD	-0.22	HK$505.04B 64.58B USD	HK$2.63M 335.86K USD	HK$27.62 3.53 USD	HK$27.94 3.57 USD	HK$505.04B 64.58B USD	13.75	HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$35.80 4.58 USD	-0.5	HK$474.00B 60.61B USD	HK$6.72M 858.67K USD	HK$35.36 4.52 USD	HK$35.98 4.6 USD	HK$474.00B 60.61B USD	5.95	HK$6.01 0.77 USD
China CITIC Bank Corporation Limited 0998.HK	HK$6.85 0.88 USD	-0.87	HK$449.18B 57.43B USD	HK$13.96M 1.78M USD	HK$6.81 0.87 USD	HK$6.91 0.88 USD	HK$449.18B 57.43B USD	5.31	HK$1.29 0.16 USD
Standard Chartered PLC 2888.HK	HK$189.30 24.2 USD	+0.37	HK$428.46B 54.78B USD	HK$317.22K 40.56K USD	HK$187.10 23.92 USD	HK$191.00 24.42 USD	HK$428.46B 54.78B USD	12.83	HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.46 5.05 USD	+0.1	HK$417.20B 53.34B USD	HK$3.95M 505.52K USD	HK$39.20 5.01 USD	HK$39.74 5.08 USD	HK$417.20B 53.34B USD	10.32	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.60 2.12 USD	-0.12	HK$369.23B 47.21B USD	HK$10.98M 1.4M USD	HK$16.47 2.11 USD	HK$16.76 2.14 USD	HK$369.23B 47.21B USD	8.78	HK$1.89 0.24 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$6.91 0.88 USD	+0.29	HK$367.04B 46.93B USD	HK$10.44M 1.33M USD	HK$6.82 0.87 USD	HK$6.96 0.89 USD	HK$367.04B 46.93B USD	6.39	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$17.04 2.18 USD	-0.35	HK$357.38B 45.7B USD	HK$3.22M 411.91K USD	HK$16.98 2.17 USD	HK$17.23 2.2 USD	HK$357.38B 45.7B USD	8.47	HK$2.01 0.26 USD
Prudential plc 2378.HK	HK$121.30 15.51 USD	+0.83	HK$306.96B 39.25B USD	HK$115.27K 14.74K USD	HK$120.20 15.37 USD	HK$122.00 15.6 USD	HK$306.96B 39.25B USD	12.10	HK$10.02 1.28 USD
Hang Seng Bank Limited 0011.HK	HK$153.90 19.68 USD	0	HK$288.25B 36.86B USD	HK$564.56K 72.19K USD	HK$153.50 19.63 USD	HK$153.90 19.68 USD	HK$288.25B 36.86B USD	20.17	HK$7.63 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.68 0.47 USD	-1.08	HK$244.51B 31.26B USD	HK$3.95M 505.18K USD	HK$3.66 0.47 USD	HK$3.74 0.48 USD	HK$244.51B 31.26B USD	5.57	HK$0.66 0.08 USD
New China Life Insurance Company Ltd. 1336.HK	HK$55.25 7.06 USD	-0.63	HK$229.68B 29.37B USD	HK$4.03M 515.83K USD	HK$54.95 7.03 USD	HK$56.00 7.16 USD	HK$229.68B 29.37B USD	4.05	HK$13.61 1.74 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.39 2.48 USD	-0.51	HK$199.88B 25.56B USD	HK$1.50M 191.83K USD	HK$19.35 2.47 USD	HK$19.54 2.5 USD	HK$199.88B 25.56B USD	10.71	HK$1.81 0.23 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.94 0.5 USD	-0.25	HK$195.99B 25.06B USD	HK$14.61M 1.87M USD	HK$3.91 0.5 USD	HK$3.96 0.51 USD	HK$195.99B 25.06B USD	5.62	HK$0.70 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.26 1.31 USD	-0.19	HK$195.83B 25.04B USD	HK$7.18M 917.75K USD	HK$10.17 1.3 USD	HK$10.35 1.32 USD	HK$195.83B 25.04B USD	9.24	HK$1.11 0.14 USD
GF Securities Co., Ltd. 1776.HK	HK$18.10 2.31 USD	-0.88	HK$179.96B 23.01B USD	HK$1.88M 240.15K USD	HK$17.98 2.3 USD	HK$18.27 2.34 USD	HK$179.96B 23.01B USD	9.67	HK$1.87 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.09 1.8 USD	-0.56	HK$159.92B 20.45B USD	HK$870.68K 111.33K USD	HK$14.00 1.79 USD	HK$14.32 1.83 USD	HK$159.92B 20.45B USD	9.58	HK$1.47 0.19 USD
China International Capital Corporation Limited 3908.HK	HK$20.10 2.57 USD	-1.47	HK$157.72B 20.17B USD	HK$11.15M 1.43M USD	HK$20.00 2.56 USD	HK$20.44 2.61 USD	HK$157.72B 20.17B USD	12.48	HK$1.61 0.21 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.10 0.4 USD	+0.98	HK$150.97B 19.3B USD	HK$2.61M 333.16K USD	HK$3.07 0.39 USD	HK$3.11 0.4 USD	HK$150.97B 19.3B USD	7.38	HK$0.42 0.05 USD
Orient Securities Company Limited 3958.HK	HK$6.90 0.88 USD	-0.14	HK$105.28B 13.46B USD	HK$1.58M 201.58K USD	HK$6.87 0.88 USD	HK$6.97 0.89 USD	HK$105.28B 13.46B USD	10.61	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.03 1.67 USD	+0.85	HK$101.07B 12.92B USD	HK$2.00M 256.3K USD	HK$12.76 1.63 USD	HK$13.04 1.67 USD	HK$101.07B 12.92B USD	11.63	HK$1.12 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$8.97 1.15 USD	-0.11	HK$85.48B 10.93B USD	HK$1.54M 196.83K USD	HK$8.94 1.14 USD	HK$9.07 1.16 USD	HK$85.48B 10.93B USD	11.07	HK$0.81 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.54 0.32 USD	0	HK$84.14B 10.76B USD	HK$3.16M 403.82K USD	HK$2.52 0.32 USD	HK$2.54 0.32 USD	HK$84.14B 10.76B USD	4.53	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.15 0.79 USD	+0.82	HK$80.65B 10.31B USD	HK$2.57M 328.57K USD	HK$6.05 0.77 USD	HK$6.17 0.79 USD	HK$80.65B 10.31B USD	5.44	HK$1.13 0.14 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.72 0.22 USD	+1.18	HK$73.07B 9.34B USD	HK$9.56M 1.22M USD	HK$1.69 0.22 USD	HK$1.74 0.22 USD	HK$73.07B 9.34B USD	5.73	HK$0.30 0.04 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.87 0.11 USD	0	HK$69.81B 8.93B USD	HK$25.13M 3.21M USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$69.81B 8.93B USD	6.21	HK$0.14 0.02 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$19.30 2.47 USD	+0.68	HK$69.36B 8.87B USD	HK$3.19M 407.91K USD	HK$18.90 2.42 USD	HK$19.40 2.48 USD	HK$69.36B 8.87B USD	8.50	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.22 0.67 USD	+0.38	HK$54.40B 6.96B USD	HK$787.42K 100.68K USD	HK$5.18 0.66 USD	HK$5.25 0.67 USD	HK$54.40B 6.96B USD	15.35	HK$0.34 0.04 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.36 0.17 USD	0	HK$51.90B 6.64B USD	HK$26.93M 3.44M USD	HK$1.35 0.17 USD	HK$1.37 0.18 USD	HK$51.90B 6.64B USD	22.66	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.20 0.41 USD	-1.84	HK$44.45B 5.68B USD	HK$2.57M 328.36K USD	HK$3.20 0.41 USD	HK$3.25 0.42 USD	HK$44.45B 5.68B USD	2.66	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.20 1.05 USD	-0.24	HK$38.18B 4.88B USD	HK$2.28M 291.7K USD	HK$8.16 1.04 USD	HK$8.32 1.06 USD	HK$38.18B 4.88B USD	8.63	HK$0.95 0.12 USD
The Bank of East Asia, Limited 0023.HK	HK$13.46 1.72 USD	-0.07	HK$35.55B 4.55B USD	HK$301.08K 38.5K USD	HK$13.44 1.72 USD	HK$13.50 1.73 USD	HK$35.55B 4.55B USD	7.96	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$7.96 1.02 USD	+0.13	HK$32.61B 4.17B USD	HK$442.00K 56.52K USD	HK$7.90 1.01 USD	HK$8.05 1.03 USD	HK$32.61B 4.17B USD	6.12	HK$1.30 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$16.12 2.06 USD	+0.5	HK$27.16B 3.47B USD	HK$5.46M 698.44K USD	HK$16.04 2.05 USD	HK$16.45 2.1 USD	HK$27.16B 3.47B USD	17.71	HK$0.91 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.87 0.49 USD	-1.28	HK$25.17B 3.22B USD	HK$511.50K 65.4K USD	HK$3.87 0.49 USD	HK$3.91 0.5 USD	HK$25.17B 3.22B USD	4.55	HK$0.85 0.11 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.53 0.32 USD	-0.78	HK$24.08B 3.08B USD	HK$17.98M 2.3M USD	HK$2.52 0.32 USD	HK$2.57 0.33 USD	HK$24.08B 3.08B USD	36.14	HK$0.07 0.008 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.63 0.34 USD	+0.38	HK$23.93B 3.06B USD	HK$7.20M 920.1K USD	HK$2.61 0.33 USD	HK$2.67 0.34 USD	HK$23.93B 3.06B USD	87.66	HK$0.03 0.003 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.43 0.44 USD	+0.59	HK$23.63B 3.02B USD	HK$10.00K 1.28K USD	HK$3.42 0.44 USD	HK$3.42 0.44 USD	HK$23.63B 3.02B USD	5.27	HK$0.65 0.08 USD
Central China Securities Co., Ltd. 1375.HK	HK$2.18 0.28 USD	-0.91	HK$21.30B 2.72B USD	HK$2.84M 363.11K USD	HK$2.18 0.28 USD	HK$2.22 0.28 USD	HK$21.30B 2.72B USD	19.81	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$2.63 0.34 USD	+0.38	HK$17.82B 2.28B USD	HK$4.17M 532.93K USD	HK$2.58 0.33 USD	HK$2.64 0.34 USD	HK$17.82B 2.28B USD	17.53	HK$0.15 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.94 0.12 USD	-1.05	HK$16.70B 2.13B USD	HK$1.04M 132.79K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$16.70B 2.13B USD	3.35	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.17 0.15 USD	+0.86	HK$15.93B 2.04B USD	HK$847.00K 108.3K USD	HK$1.16 0.15 USD	HK$1.17 0.15 USD	HK$15.93B 2.04B USD	6.88	HK$0.17 0.02 USD
China Everbright Limited 0165.HK	HK$9.29 1.19 USD	-0.21	HK$15.66B 2B USD	HK$2.43M 311.08K USD	HK$9.12 1.17 USD	HK$9.49 1.21 USD	HK$15.66B 2B USD	0	-HK$0.13 -0.01 USD
Dah Sing Banking Group Limited 2356.HK	HK$10.75 1.37 USD	+0.37	HK$15.11B 1.93B USD	HK$244.43K 31.25K USD	HK$10.70 1.37 USD	HK$10.85 1.39 USD	HK$15.11B 1.93B USD	7.21	HK$1.49 0.19 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.40 0.31 USD	-0.83	HK$14.57B 1.86B USD	HK$44.50K 5.69K USD	HK$2.37 0.3 USD	HK$2.40 0.31 USD	HK$14.57B 1.86B USD	3.38	HK$0.71 0.09 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$8.21 1.05 USD	-0.24	HK$13.93B 1.78B USD	HK$1.76M 224.89K USD	HK$8.16 1.04 USD	HK$8.27 1.06 USD	HK$13.93B 1.78B USD	22.18	HK$0.37 0.05 USD
SHENGJINGBANK 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$80.50K 10.29K USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
Yunfeng Financial Group Limited 0376.HK	HK$3.35 0.43 USD	-3.18	HK$13.55B 1.73B USD	HK$2.21M 282.83K USD	HK$3.35 0.43 USD	HK$3.43 0.44 USD	HK$13.55B 1.73B USD	16.75	HK$0.20 0.03 USD
OSL Group Limited 0863.HK	HK$16.40 2.1 USD	+0.61	HK$12.97B 1.66B USD	HK$923.12K 118.03K USD	HK$16.10 2.06 USD	HK$16.40 2.1 USD	HK$12.97B 1.66B USD	205.00	HK$0.08 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.16 0.79 USD	-0.96	HK$12.41B 1.59B USD	HK$1.03M 131.99K USD	HK$6.13 0.78 USD	HK$6.23 0.8 USD	HK$12.41B 1.59B USD	5.22	HK$1.18 0.15 USD
SY Holdings Group Limited 6069.HK	HK$11.27 1.44 USD	-0.62	HK$12.00B 1.53B USD	HK$4.21M 538.14K USD	HK$11.20 1.43 USD	HK$11.40 1.46 USD	HK$12.00B 1.53B USD	23.47	HK$0.48 0.06 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$35.86 4.59 USD	-0.17	HK$11.46B 1.47B USD	HK$46.62K 5.96K USD	HK$35.64 4.56 USD	HK$36.00 4.6 USD	HK$11.46B 1.47B USD	6.79	HK$5.28 0.68 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.31 0.04 USD	0	HK$11.33B 1.45B USD	HK$246.00K 31.45K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK	HK$1.42 0.18 USD	-2.07	HK$8.54B 1.09B USD	HK$4.75M 607.77K USD	HK$1.42 0.18 USD	HK$1.47 0.19 USD	HK$8.54B 1.09B USD	15.77	HK$0.09 0.01 USD
Allied Group Limited 0373.HK	HK$2.37 0.3 USD	0	HK$8.33B 1.06B USD	HK$45.00K 5.75K USD	HK$2.37 0.3 USD	HK$2.39 0.31 USD	HK$8.33B 1.06B USD	7.40	HK$0.32 0.04 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.33 0.43 USD	+0.6	HK$8.10B 1.04B USD	HK$2.71M 346.76K USD	HK$3.32 0.42 USD	HK$3.37 0.43 USD	HK$8.10B 1.04B USD	333.00	HK$0.01 0.001 USD
Sun Hung Kai & Co. Limited 0086.HK	HK$3.99 0.51 USD	-0.75	HK$7.83B 1B USD	HK$400.06K 51.15K USD	HK$3.99 0.51 USD	HK$4.04 0.52 USD	HK$7.83B 1B USD	6.54	HK$0.61 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK	HK$0.79 0.1 USD	+1.28	HK$6.51B 831.86M USD	HK$500.00K 63.93K USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$6.51B 831.86M USD	4.15	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.05 0.26 USD	-8.89	HK$5.57B 712.37M USD	HK$8.00K 1.02K USD	HK$2.05 0.26 USD	HK$2.05 0.26 USD	HK$5.57B 712.37M USD	3.94	HK$0.52 0.07 USD
G-Resources Group Limited 1051.HK	HK$11.77 1.5 USD	+0.17	HK$5.31B 678.45M USD	HK$321.04K 41.05K USD	HK$11.69 1.49 USD	HK$11.85 1.52 USD	HK$5.31B 678.45M USD	10.23	HK$1.15 0.15 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.81 0.23 USD	-3.21	HK$4.71B 602.78M USD	HK$9.00K 1.15K USD	HK$1.81 0.23 USD	HK$1.81 0.23 USD	HK$4.71B 602.78M USD	11.31	HK$0.16 0.02 USD
Oshidori International Holdings Limited 0622.HK	HK$0.74 0.09 USD	-6.33	HK$4.58B 585.05M USD	HK$3.20M 408.64K USD	HK$0.72 0.09 USD	HK$0.81 0.1 USD	HK$4.58B 585.05M USD	0	HK$0.00 0 USD
Value Partners Group Limited 0806.HK	HK$2.39 0.31 USD	+1.27	HK$4.37B 558.23M USD	HK$981.00K 125.43K USD	HK$2.37 0.3 USD	HK$2.41 0.31 USD	HK$4.37B 558.23M USD	18.38	HK$0.13 0.02 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.67 0.09 USD	0	HK$4.04B 516.09M USD	HK$185.21K 23.68K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$4.04B 516.09M USD	5.58	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.36 0.05 USD	-2.74	HK$3.90B 499.1M USD	HK$1.89M 242.17K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$3.90B 499.1M USD	5.91	HK$0.06 0.007 USD
DL Holdings Group Limited 1709.HK	HK$1.88 0.24 USD	+8.67	HK$3.77B 481.67M USD	HK$89.16M 11.4M USD	HK$1.71 0.22 USD	HK$1.89 0.24 USD	HK$3.77B 481.67M USD	8.54	HK$0.22 0.03 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.24 0.03 USD	0	HK$3.66B 468.23M USD	HK$730.00K 93.34K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.66B 468.23M USD	6.07	HK$0.04 0.005 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$7.24 0.93 USD	+0.14	HK$3.03B 387.66M USD	HK$391.87K 50.11K USD	HK$7.24 0.93 USD	HK$7.40 0.95 USD	HK$3.03B 387.66M USD	6.52	HK$1.11 0.14 USD
APAC Resources Limited 1104.HK	HK$2.14 0.27 USD	+0.94	HK$3.02B 385.53M USD	HK$756.16K 96.68K USD	HK$2.14 0.27 USD	HK$2.20 0.28 USD	HK$3.02B 385.53M USD	11.88	HK$0.18 0.02 USD
China Renaissance Holdings Limited 1911.HK	HK$4.29 0.55 USD	-2.05	HK$2.46B 314.5M USD	HK$328.25K 41.97K USD	HK$4.26 0.54 USD	HK$4.42 0.57 USD	HK$2.46B 314.5M USD	0	-HK$0.09 -0.01 USD
Chinese Estates Holdings Limited 0127.HK	HK$1.24 0.16 USD	0	HK$2.37B 302.45M USD	HK$30.50K 3.9K USD	HK$1.22 0.16 USD	HK$1.24 0.16 USD	HK$2.37B 302.45M USD	0	-HK$1.10 -0.1 USD
China Merchants China Direct Investments Limited 0133.HK	HK$15.38 1.97 USD	+0.52	HK$2.34B 299.57M USD	HK$14.16K 1.81K USD	HK$15.10 1.93 USD	HK$15.38 1.97 USD	HK$2.34B 299.57M USD	1.49	HK$10.28 1.31 USD
Min Xin Holdings Limited 0222.HK	HK$3.49 0.45 USD	+4.49	HK$2.08B 266.52M USD	HK$10.00K 1.28K USD	HK$3.50 0.45 USD	HK$3.50 0.45 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$1.33 0.17 USD	0	HK$2.08B 265.48M USD	HK$209.63K 26.8K USD	HK$1.31 0.17 USD	HK$1.33 0.17 USD	HK$2.08B 265.48M USD	0	-HK$0.04 -0.005 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$1.09 0.14 USD	0	HK$2.03B 259.1M USD	HK$20.05K 2.56K USD	HK$1.09 0.14 USD	HK$1.09 0.14 USD	HK$2.03B 259.1M USD	2.01	HK$0.54 0.07 USD
Sinohope Technology Holdings Limited 1611.HK	HK$2.60 0.33 USD	-2.99	HK$1.96B 250.02M USD	HK$1.52M 194.48K USD	HK$2.60 0.33 USD	HK$2.73 0.35 USD	HK$1.96B 250.02M USD	0	-HK$0.12 -0.01 USD
Walnut Capital Limited 0905.HK	HK$1.81 0.23 USD	+1.69	HK$1.90B 243.12M USD	HK$848.14K 108.45K USD	HK$1.79 0.23 USD	HK$1.81 0.23 USD	HK$1.90B 243.12M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.48 0.06 USD	0	HK$1.90B 242.94M USD	HK$2.00K 255.73 USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$1.90B 242.94M USD	23.75	HK$0.02 0.002 USD
Wealthink AI-Innovation Capital Limited 1140.HK	HK$0.16 0.02 USD	+1.25	HK$1.89B 241.47M USD	HK$1.28M 164.02K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.89B 241.47M USD	16.19	HK$0.01 0.001 USD
YNBY International Limited 0030.HK	HK$0.25 0.03 USD	+2.07	HK$1.87B 239.05M USD	HK$106.00K 13.55K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.87B 239.05M USD	0	HK$0.00 0 USD
Get Nice Holdings Limited 0064.HK	HK$2.99 0.38 USD	-1.32	HK$1.85B 236.34M USD	HK$65.00K 8.31K USD	HK$2.99 0.38 USD	HK$3.03 0.39 USD	HK$1.85B 236.34M USD	29.89	HK$0.10 0.01 USD
Upbest Group Limited 0335.HK	HK$0.67 0.09 USD	-4.29	HK$1.80B 229.79M USD	HK$30.00K 3.84K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$1.80B 229.79M USD	33.50	HK$0.02 0.002 USD
Shandong International Trust Co., Ltd. 1697.HK	HK$0.38 0.05 USD	+1.35	HK$1.75B 223.38M USD	HK$12.60K 1.61K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$1.75B 223.38M USD	12.50	HK$0.03 0.003 USD
Planetree International Development Limited 0613.HK	HK$1.80 0.23 USD	0	HK$1.73B 221.07M USD	HK$140.00K 17.9K USD	HK$1.79 0.23 USD	HK$1.80 0.23 USD	HK$1.73B 221.07M USD	0	HK$0.00 0 USD
Public Financial Holdings Limited 0626.HK	HK$1.36 0.17 USD	-0.73	HK$1.49B 190.92M USD	HK$212.00K 27.11K USD	HK$1.36 0.17 USD	HK$1.37 0.18 USD	HK$1.49B 190.92M USD	0	-HK$0.88 -0.1 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK	HK$0.86 0.11 USD	-1.15	HK$1.39B 177.6M USD	HK$62.00K 7.93K USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.15 0.02 USD	-5.13	HK$1.29B 164.82M USD	HK$483.48K 61.82K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$1.29B 164.82M USD	0	-HK$0.12 -0.01 USD
VCREDIT Holdings Limited 2003.HK	HK$2.54 0.32 USD	-0.78	HK$1.24B 158.74M USD	HK$15.20K 1.94K USD	HK$2.52 0.32 USD	HK$2.54 0.32 USD	HK$1.24B 158.74M USD	1.96	HK$1.29 0.16 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}