Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$98.78B
Toplam hacim
BTC 61.18%     ETH 7.05%
Baskınlığı

Ülke: Hong Kong Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.34 2.47 USD
+0.21
$376.97B 48.2B USD $9.37M 1.2M USD $19.1 2.44 USD $19.46 2.49 USD $376.97B 48.2B USD 12.89 $1.5 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.94 1.4 USD
-0.55
$297.04B 37.98B USD $4.04M 516.37K USD $10.78 1.38 USD $11 1.41 USD $297.04B 37.98B USD 7.39 $1.48 0.19 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.1 0.91 USD
-1.93
$148.7B 19.01B USD $46.32M 5.92M USD $7.02 0.9 USD $7.27 0.93 USD $148.7B 19.01B USD 8.25 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $11.84 1.51 USD
-0.34
$148.29B 18.96B USD $81.2K 10.38K USD $11.8 1.51 USD $11.86 1.52 USD $148.29B 18.96B USD 9.86 $1.2 0.15 USD
Huatai Securities Co., Ltd.  6886.HK $11.36 1.45 USD
0
$143.51B 18.35B USD $74K 9.46K USD $11.36 1.45 USD $11.46 1.47 USD $143.51B 18.35B USD 6.60 $1.72 0.22 USD
China International Capital Corporation Limited  3908.HK $13.36 1.71 USD
+0.6
$128.29B 16.4B USD $432.8K 55.34K USD $13.36 1.71 USD $13.4 1.71 USD $128.29B 16.4B USD 12.03 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.05 0.26 USD
0
$118.34B 15.13B USD $3.2K 409.16 USD $2.05 0.26 USD $2.05 0.26 USD $118.34B 15.13B USD 9.31 $0.22 0.03 USD
GF SEC  1776.HK $10.04 1.28 USD
+0.2
$114.17B 14.6B USD $3.4K 434.73 USD $9.97 1.27 USD $10.06 1.29 USD $114.17B 14.6B USD 8.22 $1.22 0.16 USD
Orient Securities Company Limited  3958.HK $4.49 0.57 USD
+0.45
$77.59B 9.92B USD $46.4K 5.93K USD $4.45 0.57 USD $4.5 0.58 USD $77.59B 9.92B USD 11.51 $0.39 0.05 USD
Everbright Securities Company Limited  6178.HK $6.82 0.87 USD
0
$71.57B 9.15B USD $2.2K 281.3 USD $6.87 0.88 USD $6.87 0.88 USD $71.57B 9.15B USD 11.00 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.69 1.11 USD
-1.81
$67.41B 8.62B USD $2.74M 349.9K USD $8.62 1.1 USD $8.95 1.14 USD $67.41B 8.62B USD 10.34 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.47 0.44 USD
+0.58
$54.58B 6.98B USD $14K 1.79K USD $3.47 0.44 USD $3.48 0.44 USD $54.58B 6.98B USD 23.13 $0.15 0.02 USD
SDHG  0412.HK $6.18 0.79 USD
0
$37.2B 4.76B USD $1M 127.99K USD $6.18 0.79 USD $6.18 0.79 USD $37.2B 4.76B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.45 0.19 USD
0
$15.9B 2.03B USD $23K 2.94K USD $1.45 0.19 USD $1.45 0.19 USD $15.9B 2.03B USD 24.16 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $0.9899 0.13 USD
-1
$9.44B 1.21B USD $15.51M 1.98M USD $0.9599 0.12 USD $1 0.13 USD $9.44B 1.21B USD 24.75 $0.04 0.005 USD
BRIGHT SMART  1428.HK $5.55 0.71 USD
+81.97
$9.42B 1.2B USD $725.38M 92.75M USD $3.75 0.48 USD $6 0.77 USD $9.42B 1.2B USD 16.81 $0.33 0.04 USD
Holly Futures Co., Ltd.  3678.HK $2.34 0.3 USD
-1.68
$7.19B 919.56M USD $3.06M 391.64K USD $2.32 0.3 USD $2.41 0.31 USD $7.19B 919.56M USD 78.00 $0.03 0.003 USD
OSHIDORI  0622.HK $0.5 0.06 USD
+2.06
$3.06B 391.35M USD $139.8K 17.88K USD $0.4699 0.06 USD $0.5 0.06 USD $3.06B 391.35M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.17 0.15 USD
0
$2.23B 285.38M USD $135.5K 17.33K USD $1.15 0.15 USD $1.18 0.15 USD $2.23B 285.38M USD 0 -$1.1 -0.1 USD
SWHYHK  0218.HK $1.19 0.15 USD
+1.71
$1.86B 237.54M USD $1.37M 175.56K USD $1.15 0.15 USD $1.22 0.16 USD $1.86B 237.54M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $40K 5.11K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3 0.38 USD
-1.64
$1.72B 219.49M USD $430.1K 54.99K USD $2.95 0.38 USD $3.06 0.39 USD $1.72B 219.49M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.13 0.02 USD
+4.03
$1.59B 203.93M USD $4.5M 575.38K USD $0.1199 0.02 USD $0.14 0.02 USD $1.59B 203.93M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
+1.85
$1.49B 190.81M USD $5K 639.31 USD $1.09 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.2099 0.03 USD
+0.99
$1.26B 161.09M USD $70K 8.95K USD $0.19 0.02 USD $0.2099 0.03 USD $1.26B 161.09M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.13 0.02 USD
0
$870.39M 111.29M USD $80K 10.23K USD $0.13 0.02 USD $0.13 0.02 USD $870.39M 111.29M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
+6.45
$713.52M 91.23M USD $690K 88.23K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $713.52M 91.23M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.2999 0.04 USD
+3.45
$609.99M 77.99M USD $10.46M 1.34M USD $0.28 0.04 USD $0.3699 0.05 USD $609.99M 77.99M USD 30.00 $0.01 0.001 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0042 USD
+3.12
$570.3M 72.92M USD $152.24M 19.47M USD $0.02999 0.0037 USD $0.04 0.0044 USD $570.3M 72.92M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3599 0.05 USD
+5.88
$539.91M 69.03M USD $76K 9.72K USD $0.3599 0.05 USD $0.3599 0.05 USD $539.91M 69.03M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.2399 0.03 USD
+6.09
$534.53M 68.35M USD $6.18M 789.68K USD $0.23 0.03 USD $0.28 0.04 USD $534.53M 68.35M USD 6.10 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
-3.85
$500.95M 64.05M USD $541K 69.17K USD $0.5 0.06 USD $0.51 0.07 USD $500.95M 64.05M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
0
$407.71M 52.13M USD $5.41M 691.74K USD $0.02 0.0025 USD $0.02 0.0025 USD $407.71M 52.13M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0075 USD
-3.28
$397.71M 50.85M USD $330K 42.19K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $397.71M 50.85M USD 5.90 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-1.69
$318.29M 40.7M USD $615K 78.64K USD $0.28 0.04 USD $0.2999 0.04 USD $318.29M 40.7M USD 5.79 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
0
$234.02M 29.92M USD $220K 28.13K USD $0.05 0.0062 USD $0.05 0.0063 USD $234.02M 29.92M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.1 0.01 USD
+8.7
$227.87M 29.14M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $227.87M 29.14M USD 10.00 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.2399 0.03 USD
+3.04
$226.93M 29.02M USD $22K 2.81K USD $0.23 0.03 USD $0.23 0.03 USD $226.93M 29.02M USD 0 -$0.21 -0.02 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
-1.64
$192.36M 24.6M USD $998K 127.61K USD $0.27 0.03 USD $0.32 0.04 USD $192.36M 24.6M USD 15.00 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-0.44
$173.34M 22.16M USD $476.33K 60.9K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
+3.03
$170M 21.74M USD $70K 8.95K USD $0.17 0.02 USD $0.17 0.02 USD $170M 21.74M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.05999 0.0072 USD
0
$155.91M 19.94M USD $1.38M 176.45K USD $0.05999 0.0072 USD $0.07 0.0083 USD $155.91M 19.94M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
-1.46
$148.08M 18.93M USD $120K 15.34K USD $0.19 0.02 USD $0.2099 0.03 USD $148.08M 18.93M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
+2.5
$144.64M 18.49M USD $200 25.57 USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
+1.57
$123.84M 15.83M USD $408K 52.17K USD $0.1199 0.02 USD $0.13 0.02 USD $123.84M 15.83M USD 12.90 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
0
$117.59M 15.04M USD $23.48K 3K USD $0.39 0.05 USD $0.39 0.05 USD $117.59M 15.04M USD 6.50 $0.06 0.007 USD
PINESTONE  0804.HK $0.2099 0.03 USD
0
$102.82M 13.15M USD $120K 15.34K USD $0.2099 0.03 USD $0.2099 0.03 USD $102.82M 13.15M USD 0 -$0.07 -0.008 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
-3.85
$86.24M 11.03M USD $23.11K 2.95K USD $0.19 0.02 USD $0.19 0.02 USD $86.24M 11.03M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0043 USD
+13.33
$84.1M 10.75M USD $520K 66.49K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $84.1M 10.75M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $114K 14.58K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0079 USD
-4.62
$74.69M 9.55M USD $10K 1.28K USD $0.07 0.0083 USD $0.07 0.0083 USD $74.69M 9.55M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.23 0.03 USD
+16.49
$68.42M 8.75M USD $977.1K 124.93K USD $0.19 0.02 USD $0.23 0.03 USD $68.42M 8.75M USD 0 -$1.44 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
0
$65.77M 8.41M USD $80K 10.23K USD $0.16 0.02 USD $0.16 0.02 USD $65.77M 8.41M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
-6.43
$58.97M 7.54M USD $30K 3.84K USD $0.13 0.02 USD $0.13 0.02 USD $58.97M 7.54M USD 0 -$0.05 -0.006 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
+0.54
$56.04M 7.17M USD $6.5K 831.11 USD $0.17 0.02 USD $0.19 0.02 USD $56.04M 7.17M USD 0 -$0.98 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
+5.56
$47.98M 6.13M USD $1 0.13 USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
-4.26
$36M 4.6M USD $120K 15.34K USD $0.05 0.0057 USD $0.05 0.0061 USD $36M 4.6M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.14 0.02 USD
+9.3
$32.48M 4.15M USD $416.8K 53.29K USD $0.13 0.02 USD $0.14 0.02 USD $32.48M 4.15M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
Hatcher Group Limited  8365.HK $0.3499 0.04 USD
0
$20.55M 2.63M USD $30K 3.84K USD $0.3499 0.04 USD $0.3499 0.04 USD $20.55M 2.63M USD 0 -$1.34 -0.1 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.78M 2.15M USD $134K 17.13K USD $0.19 0.02 USD $0.19 0.02 USD $16.78M 2.15M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
-7.48
$11M 1.41M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $11M 1.41M USD 0 -$0.87 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.70 $0.02 0.002 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.52 0.19 USD
0
$3.96B 506.2M USD $24K 3.07K USD $1.48 0.19 USD $1.48 0.19 USD $3.96B 506.2M USD 21.71 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.08 0.39 USD
+0.65
$641.99M 82.09M USD $16K 2.05K USD $3.08 0.39 USD $3.08 0.39 USD $641.99M 82.09M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.63 0.21 USD
-1.81
$97.8M 12.5M USD $13K 1.66K USD $1.54 0.2 USD $1.65 0.21 USD $97.8M 12.5M USD 0 -$0.58 -0.07 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-10.64
$92.4M 11.81M USD $10K 1.28K USD $0.04 0.0053 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.72
$58.45M 7.47M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.01 USD
-20
$22.38M 2.86M USD $150K 19.18K USD $0.08 0.01 USD $0.08 0.01 USD $22.38M 2.86M USD 0 -$0.17 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin