Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$251.83B
Toplam hacim
BTC 60.44%     ETH 7.27%
Baskınlığı

Ülke: Hong Kong Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $16.64 2.13 USD
-17.21
$356.41B 45.57B USD $70.55M 9.02M USD $16.54 2.11 USD $18.6 2.38 USD $356.41B 45.57B USD 11.01 $1.51 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $9.51 1.22 USD
-16.14
$266.11B 34.03B USD $49.23M 6.29M USD $9.42 1.2 USD $10.58 1.35 USD $266.11B 34.03B USD 6.42 $1.48 0.19 USD
China Galaxy Securities Co., Ltd.  6881.HK $6.21 0.79 USD
-19.66
$137.27B 17.55B USD $150.73M 19.27M USD $6.13 0.78 USD $7.18 0.92 USD $137.27B 17.55B USD 7.13 $0.87 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $10.3 1.32 USD
-16.26
$132.69B 16.97B USD $42.8M 5.47M USD $10.18 1.3 USD $11.62 1.49 USD $132.69B 16.97B USD 5.95 $1.73 0.22 USD
China Merchants Securities Co., Ltd.  6099.HK $11.02 1.41 USD
-18.37
$130.73B 16.71B USD $38.52M 4.92M USD $10.76 1.38 USD $12.5 1.6 USD $130.73B 16.71B USD 9.10 $1.21 0.15 USD
China International Capital Corporation Limited  3908.HK $11.78 1.51 USD
-20.41
$121.07B 15.48B USD $88.12M 11.27M USD $11.68 1.49 USD $13.32 1.7 USD $121.07B 15.48B USD 10.61 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.81 0.23 USD
-18.83
$112.06B 14.33B USD $60.97M 7.8M USD $1.79 0.23 USD $2.08 0.27 USD $112.06B 14.33B USD 8.22 $0.22 0.03 USD
GF SEC  1776.HK $8.64 1.1 USD
-17.56
$98.93B 12.65B USD $26.72M 3.42M USD $8.49 1.09 USD $9.78 1.25 USD $98.93B 12.65B USD 7.02 $1.23 0.16 USD
Orient Securities Company Limited  3958.HK $3.9 0.5 USD
-19.09
$71.46B 9.14B USD $34.78M 4.45M USD $3.87 0.49 USD $4.62 0.59 USD $71.46B 9.14B USD 9.75 $0.4 0.05 USD
Everbright Securities Company Limited  6178.HK $6.29 0.8 USD
-15.46
$64.79B 8.28B USD $13.12M 1.68M USD $6.02 0.77 USD $7.07 0.9 USD $64.79B 8.28B USD 10.14 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $7.83 1 USD
-19.2
$60.73B 7.77B USD $52.43M 6.7M USD $7.7 0.98 USD $8.8 1.13 USD $60.73B 7.77B USD 9.21 $0.85 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.16 0.4 USD
-17.28
$49.12B 6.28B USD $17.43M 2.23M USD $3.08 0.39 USD $3.61 0.46 USD $49.12B 6.28B USD 21.06 $0.15 0.02 USD
SDHG  0412.HK $5.86 0.75 USD
-2.5
$35.27B 4.51B USD $5.54M 707.95K USD $5.59 0.71 USD $5.85 0.75 USD $35.27B 4.51B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.34 0.17 USD
-14.1
$14.67B 1.88B USD $31.76M 4.06M USD $1.31 0.17 USD $1.48 0.19 USD $14.67B 1.88B USD 22.33 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $0.8599 0.11 USD
-20.37
$8.2B 1.05B USD $109.27M 13.97M USD $0.8499 0.11 USD $1 0.13 USD $8.2B 1.05B USD 21.50 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.08 0.27 USD
-20.91
$6.92B 884.43M USD $17.19M 2.2M USD $2.06 0.26 USD $2.51 0.32 USD $6.92B 884.43M USD 104.00 $0.02 0.002 USD
BRIGHT SMART  1428.HK $2.39 0.31 USD
-14.95
$4.06B 518.68M USD $40.08M 5.12M USD $2.38 0.3 USD $2.68 0.34 USD $4.06B 518.68M USD 7.24 $0.33 0.04 USD
HENGTOU SEC  1476.HK $1.48 0.19 USD
-12.94
$3.85B 492.88M USD $1K 127.86 USD $1.48 0.19 USD $1.48 0.19 USD $3.85B 492.88M USD 21.14 $0.07 0.008 USD
OSHIDORI  0622.HK $0.46 0.06 USD
-7.14
$2.81B 359.72M USD $1.7M 217.34K USD $0.46 0.06 USD $0.4899 0.06 USD $2.81B 359.72M USD 0 -$0.03 -0.003 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
+2.08
$2.45B 313.26M USD $5.13M 655.65K USD $0.9599 0.12 USD $0.9799 0.13 USD $2.45B 313.26M USD 19.60 $0.05 0.006 USD
CHINESE EST H  0127.HK $1.08 0.14 USD
-11.48
$2.06B 263.43M USD $1.08M 137.58K USD $1.08 0.14 USD $1.15 0.15 USD $2.06B 263.43M USD 0 -$1.1 -0.1 USD
UPBEST GROUP  0335.HK $0.7199 0.09 USD
+2.86
$1.93B 246.94M USD $162K 20.71K USD $0.63 0.08 USD $0.7199 0.09 USD $1.93B 246.94M USD 36.00 $0.02 0.002 USD
SWHYHK  0218.HK $1.03 0.13 USD
-25.9
$1.61B 205.6M USD $4.84M 618.85K USD $1.02 0.13 USD $1.3 0.17 USD $1.61B 205.6M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $2.79 0.36 USD
-15.96
$1.6B 204.12M USD $2.23M 284.49K USD $2.68 0.34 USD $2.93 0.37 USD $1.6B 204.12M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.13 0.02 USD
+1.59
$1.58B 202.35M USD $17.17M 2.2M USD $0.11 0.01 USD $0.13 0.02 USD $1.58B 202.35M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $0.9799 0.13 USD
-8.41
$1.33B 169.99M USD $560K 71.6K USD $0.9399 0.12 USD $1.05 0.13 USD $1.33B 169.99M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
-5.26
$1.11B 141.45M USD $270K 34.52K USD $0.1799 0.02 USD $0.19 0.02 USD $1.11B 141.45M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.1199 0.01 USD
-5.74
$781.99M 99.99M USD $1.12M 142.69K USD $0.11 0.01 USD $0.1199 0.02 USD $781.99M 99.99M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.04 0.0048 USD
-9.52
$656.71M 83.97M USD $494.04M 63.17M USD $0.04 0.0046 USD $0.04 0.0051 USD $656.71M 83.97M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0038 USD
-11.76
$648.66M 82.94M USD $5.77M 737.77K USD $0.02999 0.0031 USD $0.02999 0.0040 USD $648.66M 82.94M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.2999 0.04 USD
-7.69
$609.99M 77.99M USD $12.64M 1.62M USD $0.27 0.03 USD $0.3499 0.04 USD $609.99M 77.99M USD 30.00 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.23 0.03 USD
-16.3
$495.09M 63.3M USD $9.4M 1.2M USD $0.2 0.03 USD $0.25 0.03 USD $495.09M 63.3M USD 11.30 $0.02 0.002 USD
OCI INTL  0329.HK $0.32 0.04 USD
-5.88
$479.92M 61.36M USD $4K 511.45 USD $0.3099 0.04 USD $0.34 0.04 USD $479.92M 61.36M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.46 0.06 USD
-13.21
$460.87M 58.93M USD $2.3M 294.21K USD $0.46 0.06 USD $0.5 0.06 USD $460.87M 58.93M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
-13.04
$407.71M 52.13M USD $86.62M 11.07M USD $0.02 0.0025 USD $0.02 0.0029 USD $407.71M 52.13M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05 0.0063 USD
-20.63
$337.04M 43.1M USD $47.71M 6.1M USD $0.05 0.0063 USD $0.05999 0.0079 USD $337.04M 43.1M USD 5.00 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2399 0.03 USD
-15.86
$268.22M 34.3M USD $3.08M 394.14K USD $0.23 0.03 USD $0.27 0.03 USD $268.22M 34.3M USD 0 -$0.22 -0.02 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0066 USD
0
$248.35M 31.76M USD $1.14M 145.76K USD $0.05 0.0062 USD $0.05 0.0067 USD $248.35M 31.76M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
-4.3
$202.8M 25.93M USD $175K 22.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $202.8M 25.93M USD 0 -$0.12 -0.01 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
0
$185.21M 23.68M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $185.21M 23.68M USD 5.25 $0.04 0.005 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$174.86M 22.36M USD $380K 48.59K USD $0.23 0.03 USD $0.23 0.03 USD $174.86M 22.36M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.16 0.02 USD
-8.57
$160M 20.46M USD $450K 57.54K USD $0.16 0.02 USD $0.17 0.02 USD $160M 20.46M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.2399 0.03 USD
-13.93
$154.53M 19.76M USD $1M 127.86K USD $0.2399 0.03 USD $0.27 0.03 USD $154.53M 19.76M USD 12.05 $0.02 0.002 USD
DT CAPITAL  0356.HK $0.05999 0.0070 USD
0
$150.44M 19.24M USD $20K 2.56K USD $0.05 0.0069 USD $0.05 0.0069 USD $150.44M 19.24M USD 0 -$0.01 -0.001 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
0
$148.08M 18.93M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $148.08M 18.93M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
-4.41
$124.8M 15.96M USD $128K 16.37K USD $0.13 0.02 USD $0.14 0.02 USD $124.8M 15.96M USD 13.00 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.4 0.05 USD
-5.88
$111.4M 14.24M USD $180K 23.02K USD $0.4 0.05 USD $0.4199 0.05 USD $111.4M 14.24M USD 0 -$0.43 -0.05 USD
CASH FIN SER GP  0510.HK $0.2399 0.03 USD
-0.41
$105.21M 13.45M USD $27 3.45 USD $0.25 0.03 USD $0.25 0.03 USD $105.21M 13.45M USD 0 -$0.22 -0.02 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $650K 83.11K USD $0.05 0.0060 USD $0.05 0.0061 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
PINESTONE  0804.HK $0.2 0.02 USD
+3.72
$95.02M 12.15M USD $165K 21.1K USD $0.1799 0.02 USD $0.2 0.03 USD $95.02M 12.15M USD 0 -$0.07 -0.008 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0076 USD
-4.76
$72.28M 9.24M USD $1M 127.86K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $72.28M 9.24M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0034 USD
-6.9
$66.79M 8.54M USD $6.58M 840.82K USD $0.02 0.0029 USD $0.02999 0.0035 USD $66.79M 8.54M USD 0 -$0.09 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
-8.52
$65.36M 8.36M USD $182K 23.27K USD $0.16 0.02 USD $0.16 0.02 USD $65.36M 8.36M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.2099 0.03 USD
0
$63.87M 8.17M USD $2K 255.73 USD $0.2099 0.03 USD $0.2099 0.03 USD $63.87M 8.17M USD 0 -$0.49 -0.06 USD
PT INTL DEV  0372.HK $0.17 0.02 USD
+12.26
$52.68M 6.74M USD $1.15M 147.3K USD $0.17 0.02 USD $0.19 0.02 USD $52.68M 6.74M USD 0 -$1.44 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-3.39
$47.98M 6.13M USD $60K 7.67K USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.98 -0.1 USD
Capital VC Limited  2324.HK $0.11 0.01 USD
-23.91
$47.26M 6.04M USD $1.44M 183.69K USD $0.11 0.01 USD $0.1199 0.02 USD $47.26M 6.04M USD 0 -$0.05 -0.006 USD
DLC Asia Limited  8210.HK $0.05 0.0060 USD
-17.54
$37.6M 4.81M USD $570K 72.88K USD $0.05 0.0057 USD $0.05999 0.0070 USD $37.6M 4.81M USD 0 $0 0 USD
Gaoyu Finance Group Limited  8221.HK $0.02 0.0019 USD
-6.25
$35.7M 4.56M USD $1.2M 153.44K USD $0.01 0.0017 USD $0.02 0.0020 USD $35.7M 4.56M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
+6.67
$30.72M 3.93M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $30.72M 3.93M USD 0 -$0.18 -0.02 USD
LERADO FIN  1225.HK $0.13 0.02 USD
0
$30.4M 3.89M USD $823.2K 105.26K USD $0.1199 0.02 USD $0.13 0.02 USD $30.4M 3.89M USD 0 -$0.76 -0.09 USD
COCOON HOLDINGS  0428.HK $0.2899 0.04 USD
-6.56
$25.44M 3.25M USD $281.6K 36.01K USD $0.2899 0.04 USD $0.2899 0.04 USD $25.44M 3.25M USD 2.59 $0.11 0.01 USD
Zijing International Financial Holdings Limited  8340.HK $0.38 0.05 USD
-24
$20.43M 2.61M USD $30K 3.84K USD $0.34 0.04 USD $0.38 0.05 USD $20.43M 2.61M USD 0 -$0.07 -0.008 USD
Hatcher Group Limited  8365.HK $0.27 0.03 USD
-3.57
$16.08M 2.06M USD $669K 85.54K USD $0.26 0.03 USD $0.28 0.04 USD $16.08M 2.06M USD 0 -$1.34 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$15.39 -1.9 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3 0.38 USD
-6.54
$624.07M 79.79M USD $268K 34.27K USD $3 0.38 USD $3.25 0.42 USD $624.07M 79.79M USD 0 -$0.02 -0.002 USD
Planetree International Development Limited  0613.HK $0.1799 0.02 USD
+10.3
$172.09M 22M USD $40K 5.11K USD $0.1799 0.02 USD $0.19 0.02 USD $172.09M 22M USD 0 -$0.21 -0.02 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 -$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK $1.18 0.15 USD
-1.67
$70.8M 9.05M USD $3K 383.59 USD $1.2 0.15 USD $1.2 0.15 USD $70.8M 9.05M USD 0 -$0.57 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.4 0.05 USD
+3.95
$57.96M 7.41M USD $6K 767.18 USD $0.38 0.05 USD $0.4 0.05 USD $57.96M 7.41M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$52.19M 6.67M USD $95K 12.15K USD $0.13 0.02 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.04 -0.005 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.1 0.01 USD
-0.99
$27.98M 3.58M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $27.98M 3.58M USD 0 -$0.17 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin