Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.23T
Toplam piyasa değeri
$63.55B
Toplam hacim
BTC 55.96%   •   ETH 9.57%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (66)
HKSE (66)
Finans (66)
Sermaye Piyasaları (66)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$26.72 3.42 USD
-2.12
HK$396.00B 50.63B USD HK$13.46M 1.72M USD HK$26.30 3.36 USD HK$27.68 3.54 USD HK$396.00B 50.63B USD 10.51 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.70 1.88 USD
+0.41
HK$259.15B 33.13B USD HK$12.40M 1.59M USD HK$14.59 1.87 USD HK$15.05 1.92 USD HK$259.15B 33.13B USD 13.61 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.04 2.05 USD
-1.72
HK$144.79B 18.51B USD HK$8.44M 1.08M USD HK$15.96 2.04 USD HK$16.44 2.1 USD HK$144.79B 18.51B USD 7.46 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.20 2.07 USD
-1.94
HK$140.88B 18.01B USD HK$5.52M 705.92K USD HK$15.97 2.04 USD HK$16.81 2.15 USD HK$140.88B 18.01B USD 9.64 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.32 2.09 USD
-2.1
HK$127.70B 16.33B USD HK$4.91M 627.24K USD HK$16.17 2.07 USD HK$17.03 2.18 USD HK$127.70B 16.33B USD 7.31 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.12 2.7 USD
-2.13
HK$101.95B 13.04B USD HK$10.71M 1.37M USD HK$20.94 2.68 USD HK$21.78 2.78 USD HK$101.95B 13.04B USD 9.73 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.50 1.47 USD
-3.04
HK$89.20B 11.41B USD HK$10.31M 1.32M USD HK$11.40 1.46 USD HK$11.98 1.53 USD HK$89.20B 11.41B USD 9.12 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.45 0.31 USD
-1.21
HK$61.35B 7.84B USD HK$10.12M 1.29M USD HK$2.42 0.31 USD HK$2.50 0.32 USD HK$61.35B 7.84B USD 5.44 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.37 0.69 USD
-1.47
HK$45.63B 5.83B USD HK$5.82M 744.67K USD HK$5.33 0.68 USD HK$5.51 0.7 USD HK$45.63B 5.83B USD 6.88 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.34 0.94 USD
-1.21
HK$33.84B 4.33B USD HK$3.19M 407.98K USD HK$7.30 0.93 USD HK$7.60 0.97 USD HK$33.84B 4.33B USD 7.97 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.76 0.48 USD
-1.57
HK$21.36B 2.73B USD HK$2.94M 376.36K USD HK$3.72 0.48 USD HK$3.86 0.49 USD HK$21.36B 2.73B USD 8.95 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.98 0.25 USD
-1
HK$18.87B 2.41B USD HK$36.41M 4.65M USD HK$1.94 0.25 USD HK$2.02 0.26 USD HK$18.87B 2.41B USD 14.14 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
+5.47
HK$14.72B 1.88B USD HK$20.99M 2.68M USD HK$2.00 0.26 USD HK$2.17 0.28 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.97 0.89 USD
-1.13
HK$11.83B 1.51B USD HK$8.79M 1.12M USD HK$6.80 0.87 USD HK$7.22 0.92 USD HK$11.83B 1.51B USD 17.87 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.10 1.42 USD
-2.46
HK$9.98B 1.28B USD HK$851.24K 108.84K USD HK$10.87 1.39 USD HK$11.86 1.52 USD HK$9.98B 1.28B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.65 0.21 USD
-2.94
HK$7.66B 979.52M USD HK$14.14M 1.81M USD HK$1.64 0.21 USD HK$1.71 0.22 USD HK$7.66B 979.52M USD 12.69 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.25 0.67 USD
+14.13
HK$5.76B 736.37M USD HK$4.48M 573.06K USD HK$4.50 0.58 USD HK$5.32 0.68 USD HK$5.76B 736.37M USD 37.50 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.41 0.44 USD
-7.34
HK$3.92B 501.25M USD HK$1.24M 158.55K USD HK$3.35 0.43 USD HK$3.67 0.47 USD HK$3.92B 501.25M USD 17.94 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
-1.85
HK$2.51B 320.47M USD HK$212.00K 27.11K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.51B 320.47M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.44 0.18 USD
-6.49
HK$2.15B 274.51M USD HK$3.86M 493.55K USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$2.15B 274.51M USD 0.87 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.07 0.26 USD
-5.91
HK$2.09B 266.73M USD HK$10.22M 1.31M USD HK$2.02 0.26 USD HK$2.20 0.28 USD HK$2.09B 266.73M USD 0 HK$0.00 0 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.59 0.46 USD
-1.1
HK$1.76B 225.14M USD HK$4.00K 511.45 USD HK$3.59 0.46 USD HK$3.63 0.46 USD HK$1.76B 225.14M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.10 0.27 USD
-5.83
HK$1.58B 202.16M USD HK$113.50K 14.51K USD HK$2.10 0.27 USD HK$2.17 0.28 USD HK$1.58B 202.16M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.85 0.11 USD
-4.49
HK$1.33B 169.67M USD HK$695.00K 88.86K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.33B 169.67M USD 10.62 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.41 0.56 USD
0
HK$937.34M 119.85M USD HK$287.00K 36.7K USD HK$4.40 0.56 USD HK$4.48 0.57 USD HK$937.34M 119.85M USD 14.22 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
+1.82
HK$561.06M 71.74M USD HK$58.00K 7.42K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
0
HK$509.01M 65.08M USD HK$2.34M 299.28K USD HK$0.35 0.04 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.86 0.88 USD
-0.15
HK$411.60M 52.63M USD HK$4.00K 511.45 USD HK$6.87 0.88 USD HK$6.87 0.88 USD HK$411.60M 52.63M USD 42.87 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.62 0.08 USD
0
HK$397.55M 50.83M USD HK$216.00K 27.62K USD HK$0.59 0.08 USD HK$0.68 0.09 USD HK$397.55M 50.83M USD 4.76 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-2.79
HK$381.18M 48.74M USD HK$784.00K 100.24K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$381.18M 48.74M USD 0 -HK$0.04 -0.005 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.39 0.05 USD
+1.3
HK$370.52M 47.38M USD HK$48.00K 6.14K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$370.52M 47.38M USD 6.50 HK$0.06 0.007 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
+1.96
HK$355.47M 45.45M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$355.47M 45.45M USD 10.40 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
0
HK$330.00M 42.19M USD HK$40.00K 5.11K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.62 0.08 USD
-3.12
HK$267.33M 34.18M USD HK$261.31K 33.41K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$267.33M 34.18M USD 0 -HK$0.09 -0.01 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.17 0.02 USD
-2.26
HK$259.46M 33.17M USD HK$980.00K 125.31K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$259.46M 33.17M USD 0 -HK$0.02 -0.002 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.52 0.19 USD
+5.56
HK$222.64M 28.47M USD HK$572.00K 73.14K USD HK$1.48 0.19 USD HK$1.68 0.21 USD HK$222.64M 28.47M USD 152.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$203.33M 26M USD HK$55.00K 7.03K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.31 0.42 USD
-0.6
HK$201.61M 25.78M USD HK$5.00K 639.31 USD HK$3.31 0.42 USD HK$3.31 0.42 USD HK$201.61M 25.78M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$190.59M 24.37M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.42
HK$181.97M 23.27M USD HK$3.00K 383.59 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.97M 23.27M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.86 0.11 USD
0
HK$170.92M 21.85M USD HK$1.44M 184.12K USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$170.92M 21.85M USD 0.050 HK$16.90 2.16 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+3.53
HK$130.64M 16.7M USD HK$370.00K 47.31K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$130.64M 16.7M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
+3.85
HK$128.95M 16.49M USD HK$220.00K 28.13K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.09 0.01 USD
+50.88
HK$126.78M 16.21M USD HK$130.81M 16.73M USD HK$0.06 0.0077 USD HK$0.09 0.01 USD HK$126.78M 16.21M USD 0 -HK$0.12 -0.01 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
+8.77
HK$115.04M 14.71M USD HK$13.54M 1.73M USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$115.04M 14.71M USD 0 -HK$0.24 -0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
+2.86
HK$108.76M 13.91M USD HK$330.00K 42.19K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$108.76M 13.91M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0058 USD
0
HK$101.20M 12.94M USD HK$30.00K 3.84K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.10 0.01 USD
-2.83
HK$92.73M 11.86M USD HK$500.00K 63.93K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$92.73M 11.86M USD 0.41 HK$0.25 0.03 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.30 0.04 USD
-1.64
HK$90.38M 11.56M USD HK$2.00K 255.73 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$90.38M 11.56M USD 0 -HK$0.08 -0.01 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.25 0.03 USD
0
HK$57.58M 7.36M USD HK$100.00K 12.79K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$57.58M 7.36M USD 0.69 HK$0.36 0.05 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
0
HK$57.24M 7.32M USD HK$6.00 0.77 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$20.00K 2.56K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.62 0.08 USD
0
HK$41.33M 5.28M USD HK$255.00K 32.6K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$41.33M 5.28M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
+1.19
HK$35.49M 4.54M USD HK$135.00K 17.26K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$35.49M 4.54M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
+0.45
HK$34.25M 4.38M USD HK$52.00K 6.65K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$34.25M 4.38M USD 2.46 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.10 0.01 USD
-2.06
HK$26.58M 3.4M USD HK$380.00K 48.59K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$26.58M 3.4M USD 1.35 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
0
HK$149.93M 19.17M USD HK$270.00K 34.52K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$149.93M 19.17M USD 17.00 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.83 -0.1 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency