Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$94.68B
Toplam hacim
BTC 55.93%   •   ETH 8.96%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (39)
HKSE (39)
Finans (39)
Kredi Hizmetleri (39)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.16 0.66 USD
0
HK$24.47B 3.13B USD HK$2.78M 355.2K USD HK$5.05 0.65 USD HK$5.17 0.66 USD HK$24.47B 3.13B USD 5.37 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.69 0.6 USD
-1.26
HK$9.45B 1.21B USD HK$1.88M 240.64K USD HK$4.68 0.6 USD HK$4.77 0.61 USD HK$9.45B 1.21B USD 3.75 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.59 0.97 USD
-2.94
HK$8.08B 1.03B USD HK$2.31M 295.44K USD HK$7.52 0.96 USD HK$7.80 1 USD HK$8.08B 1.03B USD 13.55 HK$0.56 0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.19 0.15 USD
+0.85
HK$8.08B 1.03B USD HK$6.19M 791.92K USD HK$1.14 0.15 USD HK$1.20 0.15 USD HK$8.08B 1.03B USD 5.95 HK$0.20 0.03 USD
hk Allied Group Limited 0373.HK HK HK$2.22 0.28 USD
-0.89
HK$7.80B 997.38M USD HK$368.00K 47.05K USD HK$2.19 0.28 USD HK$2.29 0.29 USD HK$7.80B 997.38M USD 3.52 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.97 0.51 USD
-1.49
HK$7.77B 994.07M USD HK$51.00K 6.52K USD HK$3.95 0.51 USD HK$4.00 0.51 USD HK$7.77B 994.07M USD 4.90 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$350.00K 44.75K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 3.84 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.25 1.05 USD
+0.73
HK$3.45B 441.74M USD HK$4.00K 511.45 USD HK$8.25 1.05 USD HK$8.25 1.05 USD HK$3.45B 441.74M USD 7.36 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.00 2.43 USD
-2.01
HK$1.78B 227.98M USD HK$1.82K 232.71 USD HK$19.00 2.43 USD HK$19.00 2.43 USD HK$1.78B 227.98M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.34 0.04 USD
-1.47
HK$1.74B 222.78M USD HK$28.21M 3.61M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.74B 222.78M USD 33.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.78 0.1 USD
-1.27
HK$1.26B 161.08M USD HK$126.00K 16.11K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$1.26B 161.08M USD 3.71 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.57 0.2 USD
-10.29
HK$1.02B 130.08M USD HK$76.00K 9.72K USD HK$1.56 0.2 USD HK$1.70 0.22 USD HK$1.02B 130.08M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.14 0.02 USD
+8.8
HK$809.59M 103.52M USD HK$2.00K 255.73 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$809.59M 103.52M USD 13.60 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.41 0.05 USD
-7.95
HK$660.14M 84.41M USD HK$2.38M 304.31K USD HK$0.40 0.05 USD HK$0.47 0.06 USD HK$660.14M 84.41M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.26 0.16 USD
0
HK$504.00M 64.44M USD HK$10.00K 1.28K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$504.00M 64.44M USD 9.69 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-2.38
HK$486.33M 62.18M USD HK$1.39M 177.98K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$486.33M 62.18M USD 12.30 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0083 USD
-1.52
HK$438.15M 56.02M USD HK$2.76M 352.9K USD HK$0.06 0.0080 USD HK$0.07 0.0084 USD HK$438.15M 56.02M USD 3.25 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.90 0.12 USD
+1.12
HK$436.95M 55.87M USD HK$2.60K 332.44 USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$436.95M 55.87M USD 0 -HK$1.33 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
+1.28
HK$342.04M 43.73M USD HK$96.00K 12.27K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$342.04M 43.73M USD 0 -HK$0.78 -0.09 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.49 0.06 USD
-5.77
HK$311.96M 39.89M USD HK$2.66M 340.15K USD HK$0.46 0.06 USD HK$0.53 0.07 USD HK$311.96M 39.89M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.02 USD
0
HK$304.35M 38.92M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$304.35M 38.92M USD 19.50 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
+4.71
HK$150.45M 19.24M USD HK$324.00K 41.43K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$150.45M 19.24M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
-1.14
HK$124.28M 15.89M USD HK$430.00K 54.98K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$124.28M 15.89M USD 1.57 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.23 0.03 USD
-0.88
HK$72.13M 9.22M USD HK$255.17K 32.63K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$72.13M 9.22M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
-2.94
HK$31.68M 4.05M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$100.00K 12.79K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
0
HK$1.07B 136.44M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.03 0.13 USD
+0.98
HK$700.40M 89.55M USD HK$46.00K 5.88K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$700.40M 89.55M USD 6.05 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.31 0.04 USD
0
HK$109.60M 14.01M USD HK$76.00K 9.72K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$109.60M 14.01M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.76 0.1 USD
+1.33
HK$67.29M 8.6M USD HK$132.00K 16.88K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$67.29M 8.6M USD 0 -HK$0.20 -0.02 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
+0.79
HK$45.58M 5.83M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.58M 5.83M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.53 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency