$3.71T
Toplam piyasa değeri
$199.58B
Toplam hacim
BTC 62.49%     ETH 9.65%
Baskınlığı

Ülke: Hong Kong Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $7.86 1 USD
-0.13
$35.87B 4.59B USD $120K 15.34K USD $7.86 1 USD $7.96 1.02 USD $35.87B 4.59B USD 8.63 $0.91 0.12 USD
CDB LEASING  1606.HK $1.7 0.22 USD
-2.3
$21.49B 2.75B USD $692K 88.48K USD $1.7 0.22 USD $1.74 0.22 USD $21.49B 2.75B USD 4.35 $0.39 0.05 USD
Yixin Group Limited  2858.HK $2.45 0.31 USD
-0.41
$16.56B 2.12B USD $538K 68.79K USD $2.45 0.31 USD $2.48 0.32 USD $16.56B 2.12B USD 18.84 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $12.44 1.59 USD
+0.32
$12.52B 1.6B USD $258.5K 33.05K USD $12.28 1.57 USD $12.5 1.6 USD $12.52B 1.6B USD 28.93 $0.43 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $6.05 0.77 USD
-0.49
$11.44B 1.46B USD $89K 11.38K USD $6.05 0.77 USD $6.1 0.78 USD $11.44B 1.46B USD 5.40 $1.12 0.14 USD
HAITONG UT  1905.HK $0.91 0.12 USD
0
$7.49B 958.22M USD $20K 2.56K USD $0.91 0.12 USD $0.91 0.12 USD $7.49B 958.22M USD 4.78 $0.19 0.02 USD
SUN HUNG KAI CO  0086.HK $3.43 0.44 USD
+0.29
$6.73B 860.73M USD $799K 102.16K USD $3.37 0.43 USD $3.44 0.44 USD $6.73B 860.73M USD 18.05 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.64 0.21 USD
0
$5.76B 736.8M USD $56K 7.16K USD $1.63 0.21 USD $1.64 0.21 USD $5.76B 736.8M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.99 0.89 USD
+0.58
$2.93B 374.28M USD $36K 4.6K USD $6.96 0.89 USD $7.01 0.9 USD $2.93B 374.28M USD 7.28 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $3.73 0.48 USD
+0.81
$1.84B 235M USD $22.4K 2.86K USD $3.7 0.47 USD $3.73 0.48 USD $1.84B 235M USD 3.51 $1.06 0.14 USD
Haosen Fintech Group Limited  3848.HK $11.34 1.45 USD
0
$1.77B 226.8M USD $110K 14.06K USD $11.34 1.45 USD $11.36 1.45 USD $1.77B 226.8M USD 283.50 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.28 0.04 USD
0
$1.43B 182.88M USD $332.8K 42.55K USD $0.27 0.03 USD $0.28 0.04 USD $1.43B 182.88M USD 27.50 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.8499 0.11 USD
0
$1.37B 175.53M USD $2K 255.73 USD $0.8499 0.11 USD $0.8499 0.11 USD $1.37B 175.53M USD 3.86 $0.22 0.03 USD
EMPEROR CAPITAL  0717.HK $0.11 0.01 USD
+2.88
$721.27M 92.22M USD $4.38M 560.04K USD $0.1 0.01 USD $0.11 0.01 USD $721.27M 92.22M USD 10.70 $0.01 0.001 USD
51 Credit Card Inc.  2051.HK $0.3599 0.05 USD
-4
$586.79M 75.03M USD $160K 20.46K USD $0.3599 0.05 USD $0.3699 0.05 USD $586.79M 75.03M USD 0 -$0.06 -0.007 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.14 0.15 USD
-2.56
$546.81M 69.92M USD $24K 3.07K USD $1.14 0.15 USD $1.14 0.15 USD $546.81M 69.92M USD 0 -$0.14 -0.01 USD
JOIN-SHARE  1543.HK $0.3099 0.04 USD
+1.67
$476.04M 60.87M USD $50K 6.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $476.04M 60.87M USD 10.16 $0.03 0.003 USD
CAPITAL IND FIN  0730.HK $0.1199 0.02 USD
-1.64
$474.47M 60.67M USD $2.32M 296.39K USD $0.11 0.01 USD $0.1199 0.02 USD $474.47M 60.67M USD 12.00 $0.01 0.001 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
+1.79
$336.3M 43M USD $178K 22.76K USD $0.28 0.04 USD $0.2899 0.04 USD $336.3M 43M USD 5.70 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.3699 0.05 USD
+1.37
$328.24M 41.97M USD $205K 26.21K USD $0.34 0.04 USD $0.3699 0.05 USD $328.24M 41.97M USD 0 -$0.05 -0.006 USD
ZHONG JI LS  0767.HK $0.51 0.07 USD
-3.77
$324.69M 41.52M USD $702K 89.76K USD $0.51 0.07 USD $0.53 0.07 USD $324.69M 41.52M USD 0 -$0.04 -0.005 USD
GIC GROUP  1669.HK $0.75 0.1 USD
+1.35
$300M 38.36M USD $82K 10.48K USD $0.75 0.1 USD $0.75 0.1 USD $300M 38.36M USD 6.81 $0.11 0.01 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
+1.1
$157.25M 20.11M USD $2.26M 288.97K USD $0.08999 0.01 USD $0.08999 0.01 USD $157.25M 20.11M USD 0 $0 0 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.2399 0.03 USD
0
$145.63M 18.62M USD $30K 3.84K USD $0.23 0.03 USD $0.23 0.03 USD $145.63M 18.62M USD 0 -$0.01 -0.001 USD
EG LEASING  0379.HK $0.08 0.01 USD
+2.6
$135.05M 17.27M USD $300K 38.36K USD $0.08 0.0097 USD $0.08 0.01 USD $135.05M 17.27M USD 0 -$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK $0.8 0.1 USD
-4.76
$75.07M 9.6M USD $40K 5.11K USD $0.8 0.1 USD $0.8499 0.11 USD $75.07M 9.6M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.19 0.02 USD
-7.39
$50.23M 6.42M USD $6K 767.18 USD $0.19 0.02 USD $0.19 0.02 USD $50.23M 6.42M USD 0 -$0.13 -0.01 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0056 USD
+4.76
$42.24M 5.4M USD $80K 10.23K USD $0.04 0.0054 USD $0.05 0.0057 USD $42.24M 5.4M USD 0 -$0.01 -0.001 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
HUIXIN CREDIT  1577.HK $0.9799 0.13 USD
-1.01
$666.4M 85.21M USD $32K 4.09K USD $0.9899 0.13 USD $1.03 0.13 USD $666.4M 85.21M USD 7.00 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
Eternity Investment Limited  0764.HK $0.65 0.08 USD
-2.99
$248.27M 31.75M USD $1.86K 237.7 USD $0.65 0.08 USD $0.65 0.08 USD $248.27M 31.75M USD 0 -$1.13 -0.1 USD
Baiying Holdings Group Limited  8525.HK $0.8499 0.11 USD
-3.41
$229.5M 29.34M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $229.5M 29.34M USD 0 -$0.07 -0.008 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.2999 0.04 USD
0
$106.01M 13.55M USD $26K 3.32K USD $0.2999 0.04 USD $0.39 0.05 USD $106.01M 13.55M USD 0 -$0.02 -0.002 USD
Hao Wen Holdings Limited  8019.HK $0.26 0.03 USD
-1.89
$92.58M 11.84M USD $40K 5.11K USD $0.25 0.03 USD $0.25 0.03 USD $92.58M 11.84M USD 0 -$0.03 -0.003 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.6 -4.2 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 0 -$1.72 -0.2 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin