Ülke: Hong Kong Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (3)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (41)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (41)
Finans (41)
- {{item.name}}
- Tüm sektörler
- Finans (41)
Kredi Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.93 1.01 USD |
+0.76
|
$36.19B 4.63B USD | $1.74M 222.28K USD | $7.82 1 USD | $7.99 1.02 USD | $36.19B 4.63B USD | 8.71 | $0.91 0.12 USD | |
| CDB LEASING 1606.HK | $1.73 0.22 USD |
-0.57
|
$21.87B 2.8B USD | $13.44M 1.72M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.87B 2.8B USD | 4.43 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.55 0.33 USD |
+3.66
|
$17.23B 2.2B USD | $20.23M 2.59M USD | $2.44 0.31 USD | $2.57 0.33 USD | $17.23B 2.2B USD | 19.61 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.42 1.59 USD |
+0.16
|
$12.5B 1.6B USD | $6.67M 853.16K USD | $12.22 1.56 USD | $12.5 1.6 USD | $12.5B 1.6B USD | 28.88 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.19 0.79 USD |
+1.81
|
$11.71B 1.5B USD | $4.31M 551.15K USD | $6.04 0.77 USD | $6.19 0.79 USD | $11.71B 1.5B USD | 5.52 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.9399 0.12 USD |
+3.3
|
$7.74B 989.81M USD | $4.55M 582.03K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.74B 989.81M USD | 4.94 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+2.34
|
$6.87B 878.3M USD | $648.9K 82.97K USD | $3.45 0.44 USD | $3.51 0.45 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $7.03 0.9 USD |
+0.57
|
$2.94B 376.42M USD | $12K 1.53K USD | $7.03 0.9 USD | $7.03 0.9 USD | $2.94B 376.42M USD | 7.32 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
-0.8
|
$1.82B 233.11M USD | $20.6K 2.63K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.49 | $1.06 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.32 1.45 USD |
-0.18
|
$1.77B 226.4M USD | $99K 12.66K USD | $11.32 1.45 USD | $11.32 1.45 USD | $1.77B 226.4M USD | 283.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $30K 3.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $414K 52.94K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+8.65
|
$761.72M 97.39M USD | $114.65M 14.66M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $761.72M 97.39M USD | 11.30 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
+1.33
|
$619.39M 79.2M USD | $1.04M 132.98K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $619.39M 79.2M USD | 0 | -$0.06 -0.007 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.16 0.15 USD |
-0.85
|
$556.41M 71.14M USD | $524K 67K USD | $1.14 0.15 USD | $1.17 0.15 USD | $556.41M 71.14M USD | 0 | -$0.14 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.3499 0.04 USD |
+16.67
|
$546.28M 69.85M USD | $188K 24.04K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $546.28M 69.85M USD | 11.66 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+1.67
|
$482.38M 61.68M USD | $588K 75.18K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-1.75
|
$330.4M 42.25M USD | $498K 63.68K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3699 0.05 USD |
+1.39
|
$328.24M 41.97M USD | $165K 21.1K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $328.24M 41.97M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.5 0.06 USD |
-1.96
|
$318.33M 40.7M USD | $40.49K 5.18K USD | $0.5 0.06 USD | $0.5 0.06 USD | $318.33M 40.7M USD | 0 | -$0.04 -0.005 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $250K 31.97K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-1.1
|
$153.84M 19.67M USD | $2.26M 288.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
+2.08
|
$148.67M 19.01M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $148.67M 19.01M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.08 0.0099 USD |
+1.3
|
$133.34M 17.05M USD | $300K 38.36K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $133.34M 17.05M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8 0.1 USD |
-4.76
|
$75.07M 9.6M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $75.07M 9.6M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.19 0.02 USD |
-7.88
|
$49.96M 6.39M USD | $27.5K 3.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $49.96M 6.39M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $24K 3.07K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.9899 0.13 USD |
+1.02
|
$673.2M 86.08M USD | $32K 4.09K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $673.2M 86.08M USD | 7.07 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Eternity Investment Limited 0764.HK | $0.65 0.08 USD |
-2.99
|
$248.27M 31.75M USD | $1.38K 175.81 USD | $0.65 0.08 USD | $0.65 0.08 USD | $248.27M 31.75M USD | 0 | -$1.13 -0.1 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
0
|
$106.01M 13.55M USD | $26K 3.32K USD | $0.2999 0.04 USD | $0.39 0.05 USD | $106.01M 13.55M USD | 0 | -$0.02 -0.002 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
0
|
$94.36M 12.06M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $94.36M 12.06M USD | 0 | -$0.03 -0.003 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.6 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}