Ülke: Fransa Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (129)
Endüstriyel Ürün ve Hizmetler (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (3)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $181.76 198.69 USD |
-0.84
|
$143.11B 156.43B USD | $145.78K 159.35K USD | $181.3 198.19 USD | $182.96 200 USD | $143.11B 156.43B USD | 32.39 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $224.75 245.68 USD |
-0.31
|
$126.25B 138.01B USD | $77.96K 85.22K USD | $224.1 244.97 USD | $225.75 246.78 USD | $126.25B 138.01B USD | 28.48 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $276.6 302.36 USD |
+0.22
|
$115.73B 126.51B USD | $63.7K 69.64K USD | $274.6 300.17 USD | $279 304.98 USD | $115.73B 126.51B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $125.2 136.86 USD |
-0.75
|
$70.07B 76.59B USD | $101.83K 111.31K USD | $125.1 136.75 USD | $126.35 138.12 USD | $70.07B 76.59B USD | 14.85 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.8 273.07 USD |
+1.42
|
$51.3B 56.08B USD | $86.02K 94.03K USD | $247.1 270.11 USD | $252.5 276.02 USD | $51.3B 56.08B USD | 50.97 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.6 108.88 USD |
-1.68
|
$49.49B 54.1B USD | $124.13K 135.7K USD | $99.42 108.68 USD | $100.75 110.13 USD | $49.49B 54.1B USD | 17.65 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $113.4 123.96 USD |
0
|
$29.67B 32.44B USD | $38.09K 41.63K USD | $113.2 123.74 USD | $114 124.62 USD | $29.67B 32.44B USD | 25.25 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $303.4 331.66 USD |
+2.36
|
$23.73B 25.94B USD | $9.42K 10.3K USD | $299.6 327.5 USD | $304.4 332.75 USD | $23.73B 25.94B USD | 25.77 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.6 33.45 USD |
-0.29
|
$22.35B 24.43B USD | $350.77K 383.44K USD | $30.56 33.41 USD | $30.78 33.65 USD | $22.35B 24.43B USD | 19.87 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.32 41.89 USD |
-0.73
|
$14.76B 16.13B USD | $79.19K 86.56K USD | $38.27 41.83 USD | $38.72 42.33 USD | $14.76B 16.13B USD | 13.78 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.14 30.76 USD |
-0.14
|
$12.48B 13.64B USD | $59.81K 65.38K USD | $28.08 30.7 USD | $28.3 30.94 USD | $12.48B 13.64B USD | 22.51 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $116.4 127.24 USD |
-0.77
|
$11.11B 12.14B USD | $26.25K 28.69K USD | $116 126.8 USD | $117.65 128.61 USD | $11.11B 12.14B USD | 10.63 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
0
|
$10.49B 11.46B USD | $7.98K 8.73K USD | $105.4 115.22 USD | $106.3 116.2 USD | $10.49B 11.46B USD | 30.69 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $20.05 21.92 USD |
-1.28
|
$9.26B 10.12B USD | $150.81K 164.85K USD | $19.97 21.83 USD | $20.15 22.03 USD | $9.26B 10.12B USD | 64.67 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $15.9 17.38 USD |
-1.06
|
$8.69B 9.5B USD | $40.46K 44.23K USD | $15.9 17.38 USD | $16.08 17.58 USD | $8.69B 9.5B USD | 27.41 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.34 51.75 USD |
-0.46
|
$7.96B 8.7B USD | $14.09K 15.4K USD | $47.14 51.53 USD | $47.68 52.12 USD | $7.96B 8.7B USD | 29.22 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.65 56.46 USD |
-1.15
|
$7.56B 8.26B USD | $23.46K 25.64K USD | $51.5 56.3 USD | $52.15 57.01 USD | $7.56B 8.26B USD | 11.30 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.6 26.89 USD |
-0.16
|
$5.76B 6.29B USD | $58.74K 64.21K USD | $24.6 26.89 USD | $24.92 27.24 USD | $5.76B 6.29B USD | 18.22 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $87.38 95.52 USD |
-2.17
|
$5.12B 5.59B USD | $61.76K 67.52K USD | $86.58 94.64 USD | $89.08 97.38 USD | $5.12B 5.59B USD | 10.03 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $110.5 120.79 USD |
+0.45
|
$4.83B 5.28B USD | $37.01K 40.46K USD | $109.3 119.48 USD | $112.5 122.98 USD | $4.83B 5.28B USD | 17.85 | $6.19 6.77 USD | |
| Air France-KLM SA AF.PA | $11.04 12.06 USD |
-0.14
|
$2.9B 3.17B USD | $438.44K 479.27K USD | $11 12.02 USD | $11.24 12.29 USD | $2.9B 3.17B USD | 6.09 | $1.81 1.98 USD | |
| ID Logistics Group SA IDL.PA | $435.5 476.06 USD |
+0.11
|
$2.84B 3.11B USD | $1.07K 1.17K USD | $434.5 474.97 USD | $437 477.7 USD | $2.84B 3.11B USD | 55.33 | $7.87 8.6 USD | |
| Ipsos SA IPS.PA | $42.54 46.5 USD |
-2.25
|
$1.84B 2.01B USD | $6.73K 7.35K USD | $42.36 46.31 USD | $43.38 47.42 USD | $1.84B 2.01B USD | 9.12 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $38.75 42.36 USD |
-3.73
|
$1.77B 1.93B USD | $19.88K 21.73K USD | $38.5 42.09 USD | $39.6 43.29 USD | $1.77B 1.93B USD | 32.29 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $113 123.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.98 6.53 USD |
-0.75
|
$951.21M 1.04B USD | $29.01K 31.71K USD | $5.98 6.53 USD | $6.04 6.6 USD | $951.21M 1.04B USD | 12.71 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.65 23.67 USD |
-1.59
|
$828.51M 905.67M USD | $1.19K 1.3K USD | $21.55 23.56 USD | $21.8 23.83 USD | $828.51M 905.67M USD | 6.80 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $28.1 30.72 USD |
-1.23
|
$823.87M 900.6M USD | $2.94K 3.21K USD | $28 30.61 USD | $28.45 31.1 USD | $823.87M 900.6M USD | 11.46 | $2.45 2.68 USD | |
| Assystem S.A. ASY.PA | $42.8 46.79 USD |
+1.3
|
$607.89M 664.51M USD | $2.32K 2.54K USD | $42.45 46.4 USD | $42.9 46.9 USD | $607.89M 664.51M USD | 79.25 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
-0.68
|
$539.26M 589.49M USD | $3.59K 3.93K USD | $21.75 23.78 USD | $21.85 23.89 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21.55 23.56 USD |
-1.6
|
$535.46M 585.33M USD | $10.7K 11.69K USD | $21.5 23.5 USD | $21.8 23.83 USD | $535.46M 585.33M USD | 9.09 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.8 11.81 USD |
-1.37
|
$461.91M 504.93M USD | $9.1K 9.95K USD | $10.8 11.81 USD | $11 12.02 USD | $461.91M 504.93M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
0
|
$217.6M 237.87M USD | $2.83K 3.09K USD | $2.33 2.55 USD | $2.35 2.57 USD | $217.6M 237.87M USD | 14.68 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.16
|
$172.62M 188.69M USD | $1.92M 2.1M USD | $0.01 0.01 USD | $0.01 0.02 USD | $172.62M 188.69M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
0
|
$129.96M 142.06M USD | $989 1.08K USD | $2.27 2.48 USD | $2.28 2.49 USD | $129.96M 142.06M USD | 6.51 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.77 3.03 USD |
+0.73
|
$81.6M 89.2M USD | $35.92K 39.27K USD | $2.75 3.01 USD | $2.77 3.03 USD | $81.6M 89.2M USD | 5.77 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
0
|
$66.5M 72.69M USD | $241 263.45 USD | $0.39 0.42 USD | $0.39 0.43 USD | $66.5M 72.69M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.25
|
$46.6M 50.94M USD | $10.05K 10.99K USD | $0.4 0.43 USD | $0.4 0.44 USD | $46.6M 50.94M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.66 5.09 USD |
+0.87
|
$32.52M 35.55M USD | $2.01K 2.2K USD | $4.62 5.05 USD | $4.67 5.1 USD | $32.52M 35.55M USD | 13.31 | $0.35 0.38 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.99 2.17 USD |
+2.48
|
$27.38M 29.93M USD | $4.57K 5K USD | $1.95 2.13 USD | $1.99 2.17 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.96 4.33 USD |
-1.37
|
$26.54M 29.01M USD | $3.66K 4K USD | $3.96 4.32 USD | $4.04 4.42 USD | $26.54M 29.01M USD | 16.50 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.69 4.03 USD |
+7.27
|
$23.12M 25.28M USD | $14.54K 15.89K USD | $3.34 3.65 USD | $3.76 4.11 USD | $23.12M 25.28M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.05
|
$14.74M 16.11M USD | $1.76K 1.93K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.74M 16.11M USD | 0 | -$0.17 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.88 3.15 USD |
0
|
$9.16M 10.01M USD | $6.01K 6.57K USD | $2.8 3.06 USD | $2.86 3.13 USD | $9.16M 10.01M USD | 13.09 | $0.22 0.24 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
+1.96
|
$7.27M 7.95M USD | $12.07M 13.19M USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $7.27M 7.95M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-2.67
|
$5.89M 6.44M USD | $11.21K 12.26K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.89M 6.44M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$5.13M 5.61M USD | $336 367.29 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.13M 5.61M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7199 0.79 USD |
-0.82
|
$3.89M 4.25M USD | $1.68K 1.84K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $3.89M 4.25M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
-0.22
|
$3.75M 4.1M USD | $7.42K 8.11K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $3.75M 4.1M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-4.76
|
$2.67M 2.92M USD | $13.76K 15.04K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.67M 2.92M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
+1.39
|
$559.81K 611.95K USD | $61.57K 67.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $559.81K 611.95K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,496 1635.33 USD |
0
|
$6.32B 6.91B USD | $41 44.82 USD | $1,496 1635.33 USD | $1,496 1635.33 USD | $6.32B 6.91B USD | 119.01 | $12.57 13.74 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-0.85
|
$4.12B 4.5B USD | $1.18K 1.29K USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130 142.11 USD |
-0.31
|
$1.69B 1.85B USD | $249 272.19 USD | $130 142.11 USD | $130.8 142.98 USD | $1.69B 1.85B USD | 11.02 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $105 114.78 USD |
+0.57
|
$819.57M 895.9M USD | $768 839.53 USD | $104.2 113.9 USD | $105.6 115.44 USD | $819.57M 895.9M USD | 22.97 | $4.57 5 USD | |
| Synergie SE SDG.PA | $34.4 37.6 USD |
-0.58
|
$786.44M 859.68M USD | $133 145.39 USD | $34.4 37.6 USD | $34.4 37.6 USD | $786.44M 859.68M USD | 12.60 | $2.73 2.98 USD | |
| Thermador Groupe SA THEP.PA | $79.7 87.12 USD |
0
|
$730.91M 798.98M USD | $405 442.72 USD | $79.6 87.01 USD | $80 87.45 USD | $730.91M 798.98M USD | 17.21 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $64.2 70.18 USD |
+0.63
|
$689.12M 753.3M USD | $100 109.31 USD | $63.8 69.74 USD | $64.2 70.18 USD | $689.12M 753.3M USD | 9.30 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $155.5 169.98 USD |
-0.64
|
$526.68M 575.73M USD | $96 104.94 USD | $155.5 169.98 USD | $156.5 171.08 USD | $526.68M 575.73M USD | 20.27 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84 91.82 USD |
+0.72
|
$334.2M 365.33M USD | $1.93K 2.11K USD | $83.6 91.39 USD | $84 91.82 USD | $334.2M 365.33M USD | 16.43 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $43.8 47.88 USD |
+1.16
|
$303.3M 331.54M USD | $229 250.33 USD | $43.5 47.55 USD | $43.8 47.88 USD | $303.3M 331.54M USD | 5.15 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63 68.87 USD |
+0.32
|
$248.89M 272.07M USD | $60 65.59 USD | $62 67.77 USD | $63.4 69.3 USD | $248.89M 272.07M USD | 17.40 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
+3.61
|
$202.71M 221.59M USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $202.71M 221.59M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
0
|
$140.64M 153.74M USD | $19 20.77 USD | $187 204.42 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
+0.55
|
$99.94M 109.25M USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $99.94M 109.25M USD | 32.73 | $2.78 3.04 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.60 | $2.3 2.51 USD | |
| Poujoulat SA ALPJT.PA | $8.78 9.6 USD |
-0.23
|
$69M 75.43M USD | $70 76.52 USD | $8.7 9.51 USD | $8.78 9.6 USD | $69M 75.43M USD | 19.51 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.58 6.1 USD |
0
|
$63.73M 69.66M USD | $109 119.15 USD | $5.58 6.1 USD | $5.6 6.12 USD | $63.73M 69.66M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.8 6.34 USD |
-2.68
|
$54.24M 59.29M USD | $834 911.67 USD | $5.72 6.25 USD | $5.96 6.52 USD | $54.24M 59.29M USD | 52.72 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
0
|
$47.86M 52.31M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
+0.88
|
$29.01M 31.71M USD | $160 174.9 USD | $11.3 12.35 USD | $11.4 12.46 USD | $29.01M 31.71M USD | 56.99 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.8 10.71 USD |
-1.01
|
$23.26M 25.43M USD | $20 21.86 USD | $9.8 10.71 USD | $9.8 10.71 USD | $23.26M 25.43M USD | 0 | -$0.79 -0.8 USD | |
| Trilogiq S.A. ALTRI.PA | $6.05 6.61 USD |
-3.97
|
$21.01M 22.96M USD | $69 75.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $21.01M 22.96M USD | 8.89 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.1 21.97 USD |
0
|
$19.49M 21.31M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.49M 21.31M USD | 95.71 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
0
|
$18.58M 20.31M USD | $287 313.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
0
|
$14.97M 16.36M USD | $63 68.87 USD | $15 16.4 USD | $15 16.4 USD | $14.97M 16.36M USD | 62.50 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$11.85M 12.96M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.85M 12.96M USD | 11.19 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.18 3.48 USD |
+1.27
|
$9.04M 9.88M USD | $2.72K 2.97K USD | $3.18 3.48 USD | $3.2 3.5 USD | $9.04M 9.88M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.72 4.07 USD |
-1.59
|
$7.53M 8.24M USD | $151 165.06 USD | $3.72 4.07 USD | $3.78 4.13 USD | $7.53M 8.24M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $315 344.34 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| Soditech SA SEC.PA | $1.75 1.91 USD |
+1.74
|
$3.98M 4.35M USD | $6.83K 7.46K USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.98M 4.35M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $296 323.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}