Ülke: Fransa Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (129)
Endüstriyel Ürün ve Hizmetler (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (3)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $183.22 200.28 USD |
-0.04
|
$144.25B 157.69B USD | $818.08K 894.28K USD | $181.24 198.12 USD | $183.74 200.85 USD | $144.25B 157.69B USD | 32.65 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.2 246.17 USD |
-0.11
|
$126.5B 138.28B USD | $634.33K 693.41K USD | $223.45 244.26 USD | $225.85 246.88 USD | $126.5B 138.28B USD | 28.54 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $279.5 305.53 USD |
+1.27
|
$116.94B 127.83B USD | $502.73K 549.56K USD | $274.6 300.17 USD | $279.8 305.86 USD | $116.94B 127.83B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $125.8 137.52 USD |
-0.28
|
$70.4B 76.96B USD | $755.41K 825.77K USD | $125.05 136.7 USD | $126.35 138.12 USD | $70.4B 76.96B USD | 14.92 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $251 274.38 USD |
+1.91
|
$51.55B 56.35B USD | $296.82K 324.46K USD | $247.1 270.11 USD | $252.5 276.02 USD | $51.55B 56.35B USD | 51.22 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.4 109.75 USD |
-0.89
|
$49.89B 54.53B USD | $1.1M 1.2M USD | $99.16 108.4 USD | $100.75 110.13 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $113.65 124.23 USD |
+0.22
|
$29.74B 32.51B USD | $498.28K 544.69K USD | $112.95 123.47 USD | $114 124.62 USD | $29.74B 32.51B USD | 25.31 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $302.8 331 USD |
+2.16
|
$23.69B 25.89B USD | $60.57K 66.21K USD | $299.6 327.5 USD | $306 334.5 USD | $23.69B 25.89B USD | 25.72 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.8 33.67 USD |
+0.36
|
$22.5B 24.59B USD | $1.61M 1.76M USD | $30.53 33.37 USD | $30.81 33.68 USD | $22.5B 24.59B USD | 20.00 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.51 42.1 USD |
-0.23
|
$14.83B 16.21B USD | $605.5K 661.89K USD | $38.18 41.74 USD | $38.72 42.33 USD | $14.83B 16.21B USD | 13.85 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.04 30.65 USD |
-0.5
|
$12.44B 13.6B USD | $669.84K 732.23K USD | $27.96 30.56 USD | $28.3 30.94 USD | $12.44B 13.6B USD | 22.43 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.25 128.17 USD |
-0.04
|
$11.19B 12.23B USD | $292.66K 319.92K USD | $116 126.8 USD | $117.65 128.61 USD | $11.19B 12.23B USD | 10.71 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.5 116.42 USD |
+0.57
|
$10.55B 11.53B USD | $64.98K 71.03K USD | $105.4 115.22 USD | $107 116.97 USD | $10.55B 11.53B USD | 30.86 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $20.01 21.87 USD |
-1.48
|
$9.24B 10.1B USD | $962.78K 1.05M USD | $19.91 21.76 USD | $20.15 22.03 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $15.95 17.44 USD |
-0.75
|
$8.72B 9.53B USD | $281.38K 307.59K USD | $15.9 17.38 USD | $16.08 17.58 USD | $8.72B 9.53B USD | 27.50 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.12 51.51 USD |
-0.93
|
$7.92B 8.66B USD | $450.52K 492.48K USD | $47 51.38 USD | $47.68 52.12 USD | $7.92B 8.66B USD | 29.08 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.1 55.86 USD |
-2.2
|
$7.48B 8.17B USD | $173.6K 189.77K USD | $51 55.75 USD | $52.15 57.01 USD | $7.48B 8.17B USD | 11.18 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.56 26.85 USD |
-0.32
|
$5.75B 6.28B USD | $221.5K 242.12K USD | $24.48 26.76 USD | $24.92 27.24 USD | $5.75B 6.28B USD | 18.19 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $86.72 94.8 USD |
-2.91
|
$5.08B 5.55B USD | $195.56K 213.77K USD | $86.56 94.62 USD | $89.08 97.38 USD | $5.08B 5.55B USD | 9.95 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $110.6 120.9 USD |
+0.55
|
$4.84B 5.29B USD | $97.96K 107.08K USD | $109.3 119.48 USD | $112.5 122.98 USD | $4.84B 5.29B USD | 17.86 | $6.19 6.77 USD | |
| Air France-KLM SA AF.PA | $10.98 12 USD |
-0.63
|
$2.88B 3.15B USD | $1.23M 1.34M USD | $10.98 12 USD | $11.24 12.29 USD | $2.88B 3.15B USD | 6.06 | $1.81 1.98 USD | |
| ID Logistics Group SA IDL.PA | $439.5 480.43 USD |
+1.03
|
$2.87B 3.14B USD | $5.14K 5.62K USD | $434.5 474.97 USD | $440 480.98 USD | $2.87B 3.14B USD | 55.84 | $7.87 8.6 USD | |
| Ipsos SA IPS.PA | $42.24 46.17 USD |
-2.94
|
$1.82B 1.99B USD | $43.73K 47.8K USD | $42.06 45.98 USD | $43.38 47.42 USD | $1.82B 1.99B USD | 9.06 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $38.8 42.41 USD |
-3.6
|
$1.77B 1.93B USD | $33.06K 36.14K USD | $38.5 42.09 USD | $39.6 43.29 USD | $1.77B 1.93B USD | 32.33 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $492 537.82 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.98 6.54 USD |
-0.66
|
$952M 1.04B USD | $112.58K 123.06K USD | $5.92 6.47 USD | $6.04 6.6 USD | $952M 1.04B USD | 12.72 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-0.68
|
$836.16M 914.04M USD | $7.06K 7.72K USD | $21.55 23.56 USD | $21.95 23.99 USD | $836.16M 914.04M USD | 6.87 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $27.8 30.39 USD |
-2.28
|
$815.07M 890.98M USD | $8.85K 9.68K USD | $27.9 30.5 USD | $28.45 31.1 USD | $815.07M 890.98M USD | 11.34 | $2.45 2.68 USD | |
| Assystem S.A. ASY.PA | $42.95 46.95 USD |
+1.66
|
$610.02M 666.84M USD | $6.77K 7.4K USD | $42.45 46.4 USD | $43.1 47.11 USD | $610.02M 666.84M USD | 79.53 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.9 23.94 USD |
0
|
$542.98M 593.55M USD | $5.89K 6.44K USD | $21.75 23.78 USD | $21.9 23.94 USD | $542.98M 593.55M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21.5 23.5 USD |
-1.83
|
$534.22M 583.97M USD | $33.51K 36.63K USD | $21.4 23.39 USD | $21.8 23.83 USD | $534.22M 583.97M USD | 9.07 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.75 11.75 USD |
-1.83
|
$459.77M 502.59M USD | $20.46K 22.36K USD | $10.6 11.59 USD | $11 12.02 USD | $459.77M 502.59M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
0
|
$217.6M 237.87M USD | $3.58K 3.91K USD | $2.33 2.55 USD | $2.35 2.57 USD | $217.6M 237.87M USD | 14.68 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.16
|
$172.62M 188.69M USD | $2.89M 3.16M USD | $0.01 0.01 USD | $0.01 0.02 USD | $172.62M 188.69M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
-0.44
|
$129.39M 141.44M USD | $6.17K 6.74K USD | $2.25 2.46 USD | $2.28 2.49 USD | $129.39M 141.44M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.76 3.02 USD |
+0.36
|
$81.31M 88.88M USD | $42.24K 46.18K USD | $2.75 3.01 USD | $2.8 3.06 USD | $81.31M 88.88M USD | 5.75 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-0.76
|
$65.99M 72.14M USD | $6.18K 6.75K USD | $0.38 0.41 USD | $0.39 0.43 USD | $65.99M 72.14M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
+0.63
|
$47.01M 51.38M USD | $28.72K 31.4K USD | $0.4 0.43 USD | $0.4 0.44 USD | $47.01M 51.38M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.69 5.13 USD |
+1.52
|
$32.73M 35.78M USD | $4.81K 5.26K USD | $4.62 5.05 USD | $4.7 5.14 USD | $32.73M 35.78M USD | 13.40 | $0.35 0.38 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2 2.18 USD |
+2.99
|
$27.52M 30.08M USD | $8.25K 9.02K USD | $1.95 2.13 USD | $1.99 2.18 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.96 4.32 USD |
-1.49
|
$26.5M 28.97M USD | $6.56K 7.18K USD | $3.96 4.32 USD | $4.04 4.42 USD | $26.5M 28.97M USD | 16.47 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.52 3.85 USD |
+2.33
|
$22.06M 24.11M USD | $30.02K 32.82K USD | $3.34 3.65 USD | $3.76 4.11 USD | $22.06M 24.11M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.05
|
$14.74M 16.11M USD | $8.05K 8.8K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.74M 16.11M USD | 0 | -$0.17 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.88 3.15 USD |
0
|
$9.16M 10.01M USD | $660 721.47 USD | $2.8 3.06 USD | $2.88 3.15 USD | $9.16M 10.01M USD | 13.09 | $0.22 0.24 USD | |
| Europlasma S.A. ALEUP.PA | $0.0053 0.0057 USD |
+3.92
|
$7.41M 8.1M USD | $65.55M 71.66M USD | $0.005199 0.0056 USD | $0.005499 0.0060 USD | $7.41M 8.1M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-1.78
|
$5.94M 6.49M USD | $16.48K 18.01K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.94M 6.49M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
-0.31
|
$5.12M 5.59M USD | $586 640.58 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.12M 5.59M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7199 0.79 USD |
-1.1
|
$3.87M 4.24M USD | $2.75K 3.01K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $3.87M 4.24M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
0
|
$3.76M 4.11M USD | $11.12K 12.16K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-5
|
$2.66M 2.91M USD | $77.41K 84.62K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.66M 2.91M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
+0.6
|
$555.42K 607.14K USD | $124K 135.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $555.42K 607.14K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,488 1626.59 USD |
-0.53
|
$6.28B 6.87B USD | $137 149.76 USD | $1,482 1620.03 USD | $1,496 1635.33 USD | $6.28B 6.87B USD | 118.37 | $12.57 13.74 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $105 114.78 USD |
-10.26
|
$3.73B 4.07B USD | $2.48K 2.71K USD | $105 114.78 USD | $116 126.8 USD | $3.73B 4.07B USD | 123.52 | $0.85 0.93 USD | |
| STEF SA STF.PA | $131.6 143.86 USD |
+0.92
|
$1.71B 1.87B USD | $1.69K 1.84K USD | $130 142.11 USD | $131.6 143.86 USD | $1.71B 1.87B USD | 11.16 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $105 114.78 USD |
+0.57
|
$819.57M 895.9M USD | $1.83K 2K USD | $104.2 113.9 USD | $105.6 115.44 USD | $819.57M 895.9M USD | 22.97 | $4.57 5 USD | |
| Synergie SE SDG.PA | $34.5 37.71 USD |
-0.29
|
$788.73M 862.18M USD | $839 917.14 USD | $34.4 37.6 USD | $34.5 37.71 USD | $788.73M 862.18M USD | 12.63 | $2.73 2.98 USD | |
| Thermador Groupe SA THEP.PA | $79.9 87.34 USD |
+0.25
|
$732.74M 800.98M USD | $3.49K 3.81K USD | $79.5 86.9 USD | $80 87.45 USD | $732.74M 800.98M USD | 17.25 | $4.63 5.06 USD | |
| Groupe CRIT SA CEN.PA | $65 71.05 USD |
+1.88
|
$697.7M 762.68M USD | $739 807.83 USD | $63.8 69.74 USD | $64.2 70.18 USD | $697.7M 762.68M USD | 9.42 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Samse SA SAMS.PA | $156 170.53 USD |
-0.32
|
$528.37M 577.58M USD | $113 123.52 USD | $155.5 169.98 USD | $157 171.62 USD | $528.37M 577.58M USD | 20.33 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $83 90.73 USD |
-0.48
|
$330.22M 360.98M USD | $2.05K 2.24K USD | $82.6 90.29 USD | $84 91.82 USD | $330.22M 360.98M USD | 16.24 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $44.5 48.64 USD |
+2.77
|
$308.14M 336.84M USD | $444 485.35 USD | $43.5 47.55 USD | $44 48.1 USD | $308.14M 336.84M USD | 5.23 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.4 69.3 USD |
+0.96
|
$250.47M 273.8M USD | $163 178.18 USD | $62 67.77 USD | $63.4 69.3 USD | $250.47M 273.8M USD | 17.51 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
+2.41
|
$200.35M 219.01M USD | $641 700.7 USD | $4.15 4.54 USD | $4.3 4.7 USD | $200.35M 219.01M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $188 205.51 USD |
+0.53
|
$141.39M 154.56M USD | $33 36.07 USD | $187 204.42 USD | $188 205.51 USD | $141.39M 154.56M USD | 42.92 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
0
|
$99.39M 108.65M USD | $30 32.79 USD | $90.5 98.93 USD | $91 99.48 USD | $99.39M 108.65M USD | 32.55 | $2.78 3.04 USD | |
| Groupe ETPO SA INFE.PA | $79 86.36 USD |
-1.25
|
$93.33M 102.02M USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $93.33M 102.02M USD | 12.44 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.60 | $2.3 2.51 USD | |
| Poujoulat SA ALPJT.PA | $8.72 9.53 USD |
-0.91
|
$68.53M 74.91M USD | $745 814.39 USD | $8.7 9.51 USD | $8.78 9.6 USD | $68.53M 74.91M USD | 19.37 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.58 6.1 USD |
0
|
$63.73M 69.66M USD | $269 294.05 USD | $5.58 6.1 USD | $5.6 6.12 USD | $63.73M 69.66M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.96 6.52 USD |
0
|
$55.73M 60.92M USD | $1.69K 1.85K USD | $5.72 6.25 USD | $5.96 6.52 USD | $55.73M 60.92M USD | 54.18 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
0
|
$47.86M 52.31M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74.5 81.44 USD |
+0.68
|
$31.07M 33.96M USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $31.07M 33.96M USD | 8.38 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
+0.88
|
$29.01M 31.71M USD | $230 251.42 USD | $11.3 12.35 USD | $11.4 12.46 USD | $29.01M 31.71M USD | 56.99 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $835 912.77 USD |
0
|
$22.96M 25.1M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $22.96M 25.1M USD | 16.92 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.25 6.83 USD |
-0.79
|
$21.7M 23.72M USD | $103 112.59 USD | $6.05 6.61 USD | $6.25 6.83 USD | $21.7M 23.72M USD | 9.19 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.95 9.78 USD |
-9.6
|
$21.24M 23.22M USD | $132 144.29 USD | $8.85 9.67 USD | $9.8 10.71 USD | $21.24M 23.22M USD | 0 | -$0.79 -0.8 USD | |
| MG International S.A. ALMGI.PA | $3.92 4.29 USD |
+8.89
|
$20.23M 22.11M USD | $290 317.01 USD | $3.6 3.94 USD | $3.92 4.29 USD | $20.23M 22.11M USD | 14.51 | $0.27 0.3 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
-0.5
|
$19.4M 21.2M USD | $69 75.43 USD | $20 21.86 USD | $20.1 21.97 USD | $19.4M 21.2M USD | 95.23 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.05 16.45 USD |
+0.33
|
$15.02M 16.42M USD | $96 104.94 USD | $15 16.4 USD | $15.05 16.45 USD | $15.02M 16.42M USD | 62.70 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$11.85M 12.96M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.85M 12.96M USD | 11.19 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
+3.18
|
$9.21M 10.07M USD | $7.47K 8.17K USD | $3.16 3.45 USD | $3.24 3.54 USD | $9.21M 10.07M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.72 4.07 USD |
-1.59
|
$7.53M 8.24M USD | $151 165.06 USD | $3.72 4.07 USD | $3.78 4.13 USD | $7.53M 8.24M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $3.78 4.13 USD |
-3.08
|
$6.22M 6.8M USD | $108 118.06 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.22M 6.8M USD | 9.69 | $0.39 0.43 USD | |
| Soditech SA SEC.PA | $1.95 2.13 USD |
+13.37
|
$4.44M 4.85M USD | $7.53K 8.23K USD | $1.75 1.91 USD | $1.95 2.13 USD | $4.44M 4.85M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
+4.3
|
$4.08M 4.46M USD | $1.13K 1.23K USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}