Ülke: Birleşik Krallık Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (134)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.82 94.23 USD |
+0.5
|
$234.07B 266.32B USD | $618.87K 704.14K USD | $82.38 93.73 USD | $83.05 94.49 USD | $234.07B 266.32B USD | 23.93 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $369.25 403.64 USD |
+0.09
|
$204.12B 223.14B USD | $3.36K 3.67K USD | $368.75 403.09 USD | $372.15 406.81 USD | $204.12B 223.14B USD | 34.03 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.58 67.32 USD |
+0.02
|
$128.39B 140.34B USD | $57.45K 62.8K USD | $61.44 67.16 USD | $61.66 67.4 USD | $128.39B 140.34B USD | 21.38 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.94 — |
+0.58
|
$104.6B — | $2.57K — | $58.94 — | $58.94 — | $104.6B — | 15.51 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.68 78.36 USD |
-0.06
|
$46.01B 50.29B USD | $5 5.47 USD | $71.56 78.22 USD | $71.82 78.51 USD | $46.01B 50.29B USD | 35.13 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.28 82.29 USD |
-0.25
|
$43.72B 47.8B USD | $9.25K 10.11K USD | $75.2 82.2 USD | $75.76 82.82 USD | $43.72B 47.8B USD | 16.76 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.53 38.84 USD |
-0.04
|
$34.28B 37.48B USD | $30.37K 33.2K USD | $35 38.26 USD | $36.08 39.44 USD | $34.28B 37.48B USD | 14.44 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.77 — |
-0.02
|
$31.67B — | $100 — | $25.77 — | $25.77 — | $31.67B — | 10.06 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61 66.68 USD |
-0.25
|
$26.67B 29.15B USD | $1.08K 1.18K USD | $60.6 66.24 USD | $61.05 66.74 USD | $26.67B 29.15B USD | 19.30 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.2 72.37 USD |
-0.81
|
$25.84B 28.25B USD | $5.07K 5.54K USD | $65.96 72.1 USD | $66.5 72.69 USD | $25.84B 28.25B USD | 20.81 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.8 117.84 USD |
-1.87
|
$24.5B 26.78B USD | $29.09K 31.79K USD | $107.55 117.57 USD | $108.9 119.04 USD | $24.5B 26.78B USD | 29.05 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.4 96.63 USD |
0
|
$22.31B 24.39B USD | $309 337.78 USD | $88.38 96.61 USD | $88.8 97.07 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.35 71.44 USD |
+0.38
|
$19.17B 20.96B USD | $663 724.75 USD | $65.1 71.16 USD | $65.45 71.55 USD | $19.17B 20.96B USD | 14.52 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $260.5 25.43 USD |
-0.63
|
$180.66B 17.64B USD | $60.64K 5.92K USD | $260.3 25.41 USD | $262.4 25.61 USD | $180.66B 17.64B USD | 20.52 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96 104.94 USD |
-2.24
|
$15.76B 17.23B USD | $41.88K 45.78K USD | $95.8 104.72 USD | $96.8 105.82 USD | $15.76B 17.23B USD | 24.67 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.26 23.24 USD |
+0.33
|
$13.86B 15.15B USD | $47.68K 52.12K USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.86B 15.15B USD | 19.50 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.2 25.36 USD |
-0.11
|
$11.29B 12.34B USD | $3.53K 3.85K USD | $23.11 25.26 USD | $23.22 25.38 USD | $11.29B 12.34B USD | 30.52 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $12.82 14.01 USD |
0
|
$9.53B 10.42B USD | $46.49K 50.82K USD | $12.8 13.99 USD | $12.85 14.04 USD | $9.53B 10.42B USD | 7.67 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $107.4 10.3 USD |
-0.65
|
$107.09B 10.27B USD | $16.41K 1.57K USD | $107.2 10.28 USD | $108 10.36 USD | $107.09B 10.27B USD | 20.18 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.46 22.37 USD |
-0.15
|
$9.08B 9.93B USD | $4.28K 4.67K USD | $20.46 22.37 USD | $20.54 22.45 USD | $9.08B 9.93B USD | 14.51 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $184.3 17.68 USD |
-1.81
|
$101.85B 9.77B USD | $46.4K 4.45K USD | $182.9 17.55 USD | $186.9 17.93 USD | $101.85B 9.77B USD | 22.53 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.66 6.19 USD |
-44.07
|
$6.99B 7.64B USD | $183.29K 200.37K USD | $5.63 6.15 USD | $5.69 6.22 USD | $6.99B 7.64B USD | 18.25 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $252.2 24.62 USD |
-3.26
|
$65.46B 6.39B USD | $5.38K 525.45 USD | $252.2 24.62 USD | $259.4 25.32 USD | $65.46B 6.39B USD | 27.29 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $277.5 27.09 USD |
+0.74
|
$63.27B 6.18B USD | $1.37K 133.73 USD | $277 27.04 USD | $277.8 27.12 USD | $63.27B 6.18B USD | 27.55 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.22 41.78 USD |
+0.26
|
$4.98B 5.44B USD | $785 858.11 USD | $38 41.54 USD | $38.26 41.82 USD | $4.98B 5.44B USD | 27.30 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.53 13.7 USD |
+1.87
|
$3.25B 3.55B USD | $208 227.37 USD | $12.53 13.7 USD | $13 14.21 USD | $3.25B 3.55B USD | 23.20 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.62 19.26 USD |
+0.34
|
$2.75B 3.01B USD | $67 73.24 USD | $17.62 19.26 USD | $17.68 19.33 USD | $2.75B 3.01B USD | 16.94 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.84 51.2 USD |
-1.2
|
$2.38B 2.61B USD | $75 81.99 USD | $46.66 51.01 USD | $47.26 51.66 USD | $2.38B 2.61B USD | 7.97 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $53.7 58.7 USD |
-0.65
|
$2.38B 2.6B USD | $8 8.75 USD | $53.8 58.81 USD | $54.1 59.14 USD | $2.38B 2.6B USD | 12.31 | $4.36 4.77 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.51 11.49 USD |
+0.05
|
$646.51M 706.72M USD | $1.6K 1.75K USD | $10.45 11.42 USD | $10.52 11.5 USD | $646.51M 706.72M USD | 11.18 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.36 8.05 USD |
-0.61
|
$630.52M 689.24M USD | $944 1.03K USD | $7.36 8.05 USD | $7.41 8.1 USD | $630.52M 689.24M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $6 6.56 USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $2.9M 3.17M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.09 4.47 USD |
-0.55
|
$376.3M 411.35M USD | $1.7K 1.86K USD | $4.08 4.46 USD | $4.09 4.47 USD | $376.3M 411.35M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.2 — |
-1.52
|
$0 — | $854 — | $5.2 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+5.07
|
$1.68T 1.84T USD | $82 89.64 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.93 95.49 USD |
+0.63
|
$85.38B 97.15B USD | $226 257.14 USD | $83.58 95.09 USD | $84.2 95.8 USD | $85.38B 97.15B USD | 2098.12 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $28.8K 7.32K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $102 — |
-0.72
|
$57.25B — | $2 — | $102 — | $102 — | $57.25B — | 15.81 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,630 15508.02 USD |
+0.48
|
$32.93B 37.46B USD | $10 11.38 USD | $13,490 15348.73 USD | $13,630 15508.02 USD | $32.93B 37.46B USD | 50.95 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $890.4 130.55 USD |
+0.24
|
$135.16B 19.82B USD | $19.04K 2.79K USD | $880.6 129.11 USD | $891 130.64 USD | $135.16B 19.82B USD | 16.27 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $444.2 42.61 USD |
-2.97
|
$67.82B 6.51B USD | $6.99K 670.92 USD | $439.4 42.15 USD | $450.8 43.24 USD | $67.82B 6.51B USD | 66.69 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $888 1010.35 USD |
+0.62
|
$5.09B 5.79B USD | $269 306.06 USD | $880.5 1001.82 USD | $893 1016.04 USD | $5.09B 5.79B USD | 13.13 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $538.5 78.96 USD |
-0.14
|
$28.69B 4.21B USD | $482 70.67 USD | $534 78.3 USD | $538.5 78.96 USD | $28.69B 4.21B USD | 25.48 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.88 41.41 USD |
+0.64
|
$2.9B 3.18B USD | $103 112.59 USD | $37.88 41.41 USD | $37.92 41.45 USD | $2.9B 3.18B USD | 21.28 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $439.2 42.13 USD |
-1.41
|
$30.09B 2.89B USD | $85 8.15 USD | $436.4 41.86 USD | $440 42.21 USD | $30.09B 2.89B USD | 38.02 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.18 4.24 USD |
-2
|
$27.33B 2.62B USD | $133 12.76 USD | $44.12 4.23 USD | $44.89 4.31 USD | $27.33B 2.62B USD | 44.17 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.31 12.36 USD |
+0.44
|
$2.31B 2.52B USD | $852 931.35 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.31B 2.52B USD | 3.77 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.1 63.51 USD |
+0.52
|
$2.03B 2.22B USD | $21 22.96 USD | $57.9 63.29 USD | $58.4 63.84 USD | $2.03B 2.22B USD | 15.09 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.9 8.82 USD |
+0.16
|
$19.32B 1.85B USD | $34.6K 3.32K USD | $91.9 8.82 USD | $91.9 8.82 USD | $19.32B 1.85B USD | 17.20 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $82 7.87 USD |
-0.06
|
$13.21B 1.27B USD | $247 23.69 USD | $81.6 7.83 USD | $82 7.87 USD | $13.21B 1.27B USD | 14.08 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $2.93K 429.01 USD | $86.5 12.68 USD | $86.5 12.68 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.11 3.23 USD |
+0.64
|
$9.96B 972.52M USD | $88.32K 8.62K USD | $33.11 3.23 USD | $33.11 3.23 USD | $9.96B 972.52M USD | 25.27 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.3 7.74 USD |
-4.28
|
$8.37B 817.32M USD | $264 25.77 USD | $79.3 7.74 USD | $80.2 7.83 USD | $8.37B 817.32M USD | 15.64 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67 6.43 USD |
-0.26
|
$8.45B 810.43M USD | $4.73K 453.93 USD | $67 6.43 USD | $67.25 6.45 USD | $8.45B 810.43M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $1.92K 2.1K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.22 15.54 USD |
-1.25
|
$642.5M 702.34M USD | $301 329.03 USD | $14.22 15.54 USD | $14.22 15.54 USD | $642.5M 702.34M USD | 43.09 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.47 9.26 USD |
-3.75
|
$271.21M 296.47M USD | $405 442.72 USD | $8.24 9.01 USD | $8.69 9.5 USD | $271.21M 296.47M USD | 31.37 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
+0.9
|
$58.25M 63.67M USD | $1.2K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.25M 63.67M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,886 0 USD |
+0.73
|
$14.13B 0 USD | $33.89K 0 USD | $3,858 0 USD | $3,890 0 USD | $14.13B 0 USD | 20.23 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.27 0 USD |
+7.84
|
$3.92M 0 USD | $15.33M 0 USD | $0.2399 0 USD | $0.27 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.98 0 USD |
+0.54
|
$249.2M 0 USD | $23.88K 0 USD | $145 0 USD | $148.2 0 USD | $249.2M 0 USD | 6.34 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,634 0 USD |
+0.55
|
$79.56B 0 USD | $595.4K 0 USD | $3,619 0 USD | $3,641 0 USD | $79.56B 0 USD | 26.72 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,238 0 USD |
+0.09
|
$7.29B 0 USD | $454.71K 0 USD | $2,210 0 USD | $2,252 0 USD | $7.29B 0 USD | 15.02 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.6 0 USD |
+0.21
|
$6.52B 0 USD | $629.1K 0 USD | $286 0 USD | $287.4 0 USD | $6.52B 0 USD | 15.92 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.04 0 USD |
-1.76
|
$25.67M 0 USD | $105.89K 0 USD | $7.88 0 USD | $8.48 0 USD | $25.67M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
+1.84
|
$139.66M 0 USD | $14.64K 0 USD | $0 0 USD | $0 0 USD | $139.66M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $228 0 USD |
0
|
$1.01B 0 USD | $77.19K 0 USD | $227 0 USD | $229.5 0 USD | $1.01B 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $399.5 0 USD |
+0.83
|
$26.25B 0 USD | $2.24M 0 USD | $397.6 0 USD | $400 0 USD | $26.25B 0 USD | 17.36 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,950 0 USD |
+0.79
|
$24.07B 0 USD | $136.09K 0 USD | $2,934 0 USD | $2,955 0 USD | $24.07B 0 USD | 9.83 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37.96 0 USD |
-7.41
|
$25.98M 0 USD | $184.86K 0 USD | $36.65 0 USD | $42 0 USD | $25.98M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $269.7 0 USD |
+2
|
$2.71B 0 USD | $1.61M 0 USD | $265.3 0 USD | $271.5 0 USD | $2.71B 0 USD | 8.42 | $0.32 0 USD | |
| C&C Group plc CCR.L | $167.8 0 USD |
-0.12
|
$611.19M 0 USD | $102.99K 0 USD | $166.4 0 USD | $168.4 0 USD | $611.19M 0 USD | 55.93 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $200.5 0 USD |
+0.25
|
$1.73B 0 USD | $73.93K 0 USD | $198.6 0 USD | $201.5 0 USD | $1.73B 0 USD | 14.32 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $65 0 USD |
-2.26
|
$33.87M 0 USD | $17.99K 0 USD | $64 0 USD | $68 0 USD | $33.87M 0 USD | 21.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,078 0 USD |
+0.24
|
$14.86B 0 USD | $31.26K 0 USD | $2,067 0 USD | $2,080 0 USD | $14.86B 0 USD | 11.74 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $675 0 USD |
0
|
$750.85M 0 USD | $29.17K 0 USD | $668 0 USD | $679 0 USD | $750.85M 0 USD | 19.28 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $205K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.17 0 USD |
+6.74
|
$37.77M 0 USD | $7.45K 0 USD | $47.13 0 USD | $50.2 0 USD | $37.77M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $77.6 0 USD |
-1.15
|
$325.53M 0 USD | $733.82K 0 USD | $76.98 0 USD | $82 0 USD | $325.53M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.3 0 USD |
-0.5
|
$81.2M 0 USD | $9.92K 0 USD | $89.3 0 USD | $89.55 0 USD | $81.2M 0 USD | 0 | -$2.8 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}