Ülke: Birleşik Krallık Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (134)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $78.41 89.21 USD |
+0.31
|
$221.62B 252.15B USD | $365.1K 415.41K USD | $77.88 88.61 USD | $78.66 89.5 USD | $221.62B 252.15B USD | 22.66 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $375.13 410.06 USD |
+0.64
|
$207.37B 226.69B USD | $117.73K 128.69K USD | $372.15 406.81 USD | $376.9 412 USD | $207.37B 226.69B USD | 34.57 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.64 63.01 USD |
-0.5
|
$120.17B 131.37B USD | $570.82K 623.99K USD | $57.56 62.92 USD | $58.4 63.84 USD | $120.17B 131.37B USD | 20.01 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.2 — |
-3.32
|
$103.28B — | $19.55K — | $57.18 — | $59.59 — | $103.28B — | 15.31 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $312 354.99 USD | $81.43 92.64 USD | $82.1 93.41 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Heineken N.V. 0O26.IL | $75.78 82.84 USD |
-0.37
|
$44.01B 48.11B USD | $53.03K 57.97K USD | $74.84 81.81 USD | $76.06 83.14 USD | $44.01B 48.11B USD | 16.87 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $67.95 74.28 USD |
+0.68
|
$43.61B 47.68B USD | $330.65K 361.45K USD | $67.76 74.07 USD | $68.34 74.7 USD | $43.61B 47.68B USD | 33.30 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.04 38.3 USD |
-0.45
|
$33.81B 36.96B USD | $476.68K 521.08K USD | $34.94 38.19 USD | $35.32 38.61 USD | $33.81B 36.96B USD | 14.24 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
-0.85
|
$32.45B — | $5.49K — | $26.07 — | $26.54 — | $32.45B — | 10.31 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.6 68.43 USD |
-0.32
|
$27.37B 29.92B USD | $1.3K 1.42K USD | $62.45 68.27 USD | $63 68.87 USD | $27.37B 29.92B USD | 19.81 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.98 74.31 USD |
+0.3
|
$26.54B 29.01B USD | $79.12K 86.49K USD | $67.42 73.7 USD | $68.5 74.88 USD | $26.54B 29.01B USD | 21.37 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.73 119.94 USD |
+0.34
|
$24.94B 27.26B USD | $5.97K 6.52K USD | $108.45 118.55 USD | $110.15 120.41 USD | $24.94B 27.26B USD | 29.57 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $92.45 101.06 USD |
+0.13
|
$23.33B 25.51B USD | $759.12K 829.82K USD | $91.9 100.46 USD | $93.74 102.47 USD | $23.33B 25.51B USD | 9.93 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.78 70.81 USD |
+0.15
|
$19.01B 20.78B USD | $396 432.88 USD | $64.15 70.12 USD | $65.15 71.22 USD | $19.01B 20.78B USD | 14.39 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $901.3 132.15 USD |
+0.06
|
$136.82B 20.06B USD | $14.77K 2.17K USD | $899.4 131.87 USD | $912.4 133.78 USD | $136.82B 20.06B USD | 16.47 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $265.1 25.88 USD |
+0.55
|
$183.86B 17.95B USD | $145.84K 14.24K USD | $263.1 25.68 USD | $265.2 25.89 USD | $183.86B 17.95B USD | 20.89 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $90.6 99.04 USD |
-1.09
|
$15.01B 16.41B USD | $106.39K 116.3K USD | $90.4 98.82 USD | $92.2 100.79 USD | $15.01B 16.41B USD | 23.35 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.72 24.84 USD |
-1.47
|
$14.81B 16.19B USD | $50.43K 55.12K USD | $22.66 24.77 USD | $22.82 24.95 USD | $14.81B 16.19B USD | 20.84 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $679.27K 742.53K USD | $6.04 6.6 USD | $6.16 6.73 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| JDE Peet's N.V. 0A5I.L | $24.42 26.69 USD |
+0.38
|
$11.88B 12.99B USD | $3.95K 4.31K USD | $24.28 26.54 USD | $24.42 26.69 USD | $11.88B 12.99B USD | 32.13 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $107.25 10.29 USD |
+0.28
|
$106.94B 10.26B USD | $29.69K 2.85K USD | $106.65 10.23 USD | $107.7 10.33 USD | $106.94B 10.26B USD | 20.15 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21.04 23 USD |
+0.05
|
$9.34B 10.21B USD | $46.63K 50.97K USD | $20.9 22.85 USD | $21.08 23.04 USD | $9.34B 10.21B USD | 14.92 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $192.2 18.44 USD |
+0.21
|
$106.21B 10.19B USD | $139.81K 13.41K USD | $191.5 18.37 USD | $192.7 18.49 USD | $106.21B 10.19B USD | 23.49 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.46 13.62 USD |
+1.36
|
$9.26B 10.12B USD | $8.87K 9.7K USD | $12.27 13.41 USD | $12.48 13.64 USD | $9.26B 10.12B USD | 7.46 | $1.67 1.83 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $8.31K 810.77 USD | $248.4 24.25 USD | $251.6 24.56 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.01 40.46 USD |
-0.43
|
$4.82B 5.27B USD | $559 611.06 USD | $36.9 40.34 USD | $37.16 40.62 USD | $4.82B 5.27B USD | 26.43 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $11.98K 13.1K USD | $12.55 13.72 USD | $12.71 13.89 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
+1.33
|
$2.73B 2.98B USD | $1.62K 1.77K USD | $17.32 18.93 USD | $17.48 19.11 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $52.18 57.03 USD |
-1.28
|
$2.66B 2.9B USD | $1.46K 1.6K USD | $52.5 57.39 USD | $53.65 58.65 USD | $2.66B 2.9B USD | 8.88 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $52.6 57.5 USD |
0
|
$2.33B 2.55B USD | $4 4.37 USD | $52 56.84 USD | $52.9 57.83 USD | $2.33B 2.55B USD | 12.06 | $4.36 4.77 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $186 203.32 USD | $5.87 6.42 USD | $5.89 6.44 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.86 11.87 USD |
+0.88
|
$668.04M 730.25M USD | $9.89K 10.81K USD | $10.82 11.83 USD | $10.9 11.92 USD | $668.04M 730.25M USD | 11.55 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.22 7.89 USD |
+1.62
|
$618.53M 676.13M USD | $21.01K 22.97K USD | $7.15 7.82 USD | $7.21 7.88 USD | $618.53M 676.13M USD | 0 | -$0.56 -0.6 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $7.5K 8.2K USD | $3.75 4.09 USD | $3.75 4.09 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| MHP SE MHPC.IL | $5.1 — |
-2.3
|
$0 — | $981 — | $5.1 — | $5.16 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Diageo plc DGED.L | $104.02 — |
-1.6
|
$57.79B — | $3.93K — | $104.02 — | $106.08 — | $57.79B — | 16.12 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,085 14887.93 USD |
-2.46
|
$31.61B 35.96B USD | $404 459.67 USD | $13,110 14916.37 USD | $13,490 15348.73 USD | $31.61B 35.96B USD | 48.91 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $960K 244.01K USD | $525.4 133.54 USD | $525.4 133.54 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | $288.2 28.13 USD |
+0.26
|
$65.71B 6.41B USD | $3.19K 310.9 USD | $286.1 27.93 USD | $287.8 28.09 USD | $65.71B 6.41B USD | 28.61 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $429.1 41.16 USD |
-0.14
|
$65.52B 6.28B USD | $18.51K 1.78K USD | $424.8 40.75 USD | $429.6 41.21 USD | $65.52B 6.28B USD | 64.42 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $950.25 1081.18 USD |
+2.29
|
$5.44B 6.19B USD | $2.36K 2.69K USD | $924 1051.31 USD | $953 1084.31 USD | $5.44B 6.19B USD | 14.05 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $520.5 76.32 USD |
+0.43
|
$27.73B 4.07B USD | $5.92K 867.41 USD | $520.5 76.32 USD | $525 76.98 USD | $27.73B 4.07B USD | 24.63 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $453.5 43.5 USD |
+0.27
|
$31.07B 2.98B USD | $2.78K 266.78 USD | $448.2 42.99 USD | $458 43.93 USD | $31.07B 2.98B USD | 39.26 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $34.27 37.46 USD |
+0.44
|
$2.63B 2.87B USD | $0 0 USD | $34.56 37.78 USD | $34.56 37.78 USD | $2.63B 2.87B USD | 19.25 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.54 4.56 USD |
+1.21
|
$29.41B 2.82B USD | $86.26K 8.27K USD | $47.3 4.54 USD | $47.6 4.57 USD | $29.41B 2.82B USD | 47.53 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $10.88 11.89 USD |
-2.47
|
$2.22B 2.43B USD | $2 2.19 USD | $10.85 11.86 USD | $11.15 12.19 USD | $2.22B 2.43B USD | 3.62 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.15 67.94 USD |
-0.96
|
$2.17B 2.37B USD | $1.67K 1.82K USD | $62 67.77 USD | $63.1 68.98 USD | $2.17B 2.37B USD | 16.14 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96 9.21 USD |
+0.79
|
$20.18B 1.94B USD | $1.56K 149.84 USD | $94.9 9.1 USD | $95.9 9.2 USD | $20.18B 1.94B USD | 17.97 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $87.65 8.41 USD |
+0.11
|
$14.12B 1.35B USD | $2.07K 198.47 USD | $87.5 8.39 USD | $88 8.44 USD | $14.12B 1.35B USD | 15.06 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
+0.24
|
$7.6B 1.11B USD | $2.1K 308.05 USD | $84.6 12.4 USD | $85.15 12.48 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.82 3.3 USD |
-0.68
|
$10.18B 993.33M USD | $18.01K 1.76K USD | $33.74 3.29 USD | $34 3.32 USD | $10.18B 993.33M USD | 25.81 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.3 7.13 USD |
0
|
$9.37B 898.73M USD | $2.23K 213.54 USD | $73.95 7.09 USD | $74.6 7.16 USD | $9.37B 898.73M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $86.15 8.41 USD |
-0.23
|
$9.1B 887.92M USD | $1.84K 179.12 USD | $86.1 8.4 USD | $86.4 8.43 USD | $9.1B 887.92M USD | 16.99 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $10 10.93 USD |
-0.15
|
$728.66M 796.52M USD | $6.41K 7K USD | $9.85 10.77 USD | $10 10.93 USD | $728.66M 796.52M USD | 19.22 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.25 15.58 USD |
-0.56
|
$643.85M 703.82M USD | $400 437.25 USD | $14.24 15.57 USD | $14.34 15.68 USD | $643.85M 703.82M USD | 43.18 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.99 4.36 USD |
+1.27
|
$366.87M 401.04M USD | $262 286.4 USD | $3.98 4.35 USD | $3.99 4.36 USD | $366.87M 401.04M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.45 9.24 USD |
0
|
$270.57M 295.77M USD | $20 21.86 USD | $8.34 9.12 USD | $8.4 9.18 USD | $270.57M 295.77M USD | 31.29 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4899 0.53 USD |
+1.81
|
$62.92M 68.78M USD | $540 590.29 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $62.92M 68.78M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,914 0 USD |
+0.05
|
$14.66B 0 USD | $154.22K 0 USD | $3,902 0 USD | $3,962 0 USD | $14.66B 0 USD | 20.17 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $4.26K 0 USD | $4.17 0 USD | $4.17 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
-2.38
|
$3.19M 0 USD | $2.43M 0 USD | $0.19 0 USD | $0.22 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $155.8 0 USD |
+1.17
|
$265.96M 0 USD | $247.96K 0 USD | $153.1 0 USD | $156 0 USD | $265.96M 0 USD | 6.77 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,599 0 USD |
+2.01
|
$79.08B 0 USD | $4.48M 0 USD | $3,548 0 USD | $3,659.02 0 USD | $79.08B 0 USD | 26.46 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,306 0 USD |
+0.09
|
$7.63B 0 USD | $377.19K 0 USD | $2,284 0 USD | $2,320 0 USD | $7.63B 0 USD | 15.47 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $283 0 USD |
+0.21
|
$6.45B 0 USD | $5.21M 0 USD | $280.3 0 USD | $284 0 USD | $6.45B 0 USD | 15.72 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.05 0 USD |
+1
|
$16.12M 0 USD | $36.54K 0 USD | $4.81 0 USD | $5.28 0 USD | $16.12M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,575 0 USD |
-1.33
|
$140.92M 0 USD | $607 0 USD | $5,450 0 USD | $5,650 0 USD | $140.92M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $231.5 0 USD |
-0.86
|
$1.02B 0 USD | $1.05M 0 USD | $231 0 USD | $239 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $402.7 0 USD |
+0.65
|
$26.69B 0 USD | $12.6M 0 USD | $397.5 0 USD | $402.7 0 USD | $26.69B 0 USD | 17.50 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,868 0 USD |
+0.77
|
$23.35B 0 USD | $739.92K 0 USD | $2,863 0 USD | $2,907 0 USD | $23.35B 0 USD | 9.56 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
0
|
$25.32M 0 USD | $143.98K 0 USD | $36 0 USD | $38 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $263 0 USD |
-2.41
|
$2.68B 0 USD | $3.35M 0 USD | $262.5 0 USD | $272.1 0 USD | $2.68B 0 USD | 8.21 | $0.32 0 USD | |
| C&C Group plc CCR.L | $166.8 0 USD |
+1.71
|
$624.58M 0 USD | $444.67K 0 USD | $162.8 0 USD | $167.2 0 USD | $624.58M 0 USD | 55.60 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $193.8 0 USD |
-0.21
|
$1.69B 0 USD | $702.89K 0 USD | $193.2 0 USD | $195.2 0 USD | $1.69B 0 USD | 13.84 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $63 0 USD |
+0.8
|
$32.84M 0 USD | $44.44K 0 USD | $61 0 USD | $66 0 USD | $32.84M 0 USD | 21.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,056 0 USD |
-0.29
|
$14.8B 0 USD | $487.81K 0 USD | $2,048 0 USD | $2,073 0 USD | $14.8B 0 USD | 11.61 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $674 0 USD |
-1.46
|
$760.7M 0 USD | $94.49K 0 USD | $671 0 USD | $697 0 USD | $760.7M 0 USD | 19.25 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.04M 0 USD | $56.36K 0 USD | $47 0 USD | $52 0 USD | $35.04M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.2 0 USD |
+1.5
|
$313.82M 0 USD | $311.05K 0 USD | $72.8 0 USD | $74.9 0 USD | $313.82M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $48.37K 0 USD | $88.36 0 USD | $88.85 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}