Ülke: Birleşik Krallık Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (134)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.18 — |
-0.19
|
$396.75B — | $0 — | $167.18 — | $167.18 — | $396.75B — | 28.33 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $95.4 108.54 USD |
-0.69
|
$269.64B 306.79B USD | $61.66K 70.15K USD | $95.34 108.48 USD | $97.24 110.64 USD | $269.64B 306.79B USD | 27.57 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $444.25 485.63 USD |
-0.9
|
$245.59B 268.46B USD | $1.5K 1.64K USD | $443.9 485.24 USD | $451.6 493.66 USD | $245.59B 268.46B USD | 40.94 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $180.15 — |
0
|
$248.25B — | $0 — | $180.15 — | $180.15 — | $248.25B — | 30.07 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $63.92 — |
+7.25
|
$205.44B — | $0 — | $63.92 — | $63.92 — | $205.44B — | 12.29 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $99.92 — |
+3.54
|
$155.11B — | $0 — | $99.92 — | $99.92 — | $155.11B — | 19.32 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.16 66.86 USD |
-0.97
|
$127.51B 139.39B USD | $51.45K 56.24K USD | $60.84 66.51 USD | $62 67.77 USD | $127.51B 139.39B USD | 21.23 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.24 — |
0
|
$138.08B — | $0 — | $66.24 — | $66.24 — | $138.08B — | 22.07 | $3 — | |
| Altria Group, Inc. 0R31.IL | $45.87 — |
-0.67
|
$81.4B — | $7.34K — | $45.87 — | $45.87 — | $81.4B — | 12.07 | $3.8 — | |
| Heineken N.V. 0O26.IL | $96.14 105.09 USD |
-0.47
|
$55.84B 61.04B USD | $101.62K 111.09K USD | $95.9 104.83 USD | $97.3 106.36 USD | $55.84B 61.04B USD | 21.41 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $35.98 — |
-0.3
|
$44.22B — | $46 — | $35.98 — | $35.98 — | $44.22B — | 14.05 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.86 65.44 USD |
-0.07
|
$38.42B 42B USD | $19.81K 21.66K USD | $59.58 65.13 USD | $60.34 65.96 USD | $38.42B 42B USD | 29.34 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $145.85 159.43 USD |
-1.29
|
$36.81B 40.24B USD | $34.49K 37.7K USD | $144.85 158.34 USD | $148.65 162.49 USD | $36.81B 40.24B USD | 15.66 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.6 159.16 USD |
+0.38
|
$33.09B 36.17B USD | $2.5K 2.73K USD | $144.45 157.9 USD | $146.3 159.93 USD | $33.09B 36.17B USD | 39.24 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.3 92.15 USD |
-0.08
|
$32.91B 35.97B USD | $4.89K 5.35K USD | $83.94 91.76 USD | $84.78 92.68 USD | $32.91B 35.97B USD | 26.50 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.95 81.93 USD |
-0.33
|
$32.77B 35.82B USD | $305 333.41 USD | $74.8 81.77 USD | $75.45 82.48 USD | $32.77B 35.82B USD | 23.71 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.41 32.15 USD |
+0.32
|
$28.38B 31.02B USD | $493.11K 539.04K USD | $29.27 32 USD | $29.43 32.17 USD | $28.38B 31.02B USD | 11.95 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $78.8 86.14 USD |
-0.16
|
$23.12B 25.27B USD | $3.29K 3.6K USD | $78.6 85.92 USD | $78.9 86.25 USD | $23.12B 25.27B USD | 17.51 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $976 143.1 USD |
-1.4
|
$148.16B 21.72B USD | $1.49K 219.05 USD | $976 143.1 USD | $988.2 144.89 USD | $148.16B 21.72B USD | 17.84 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $278.4 27.18 USD |
-0.13
|
$193.08B 18.85B USD | $12.37K 1.21K USD | $277.8 27.12 USD | $279.6 27.29 USD | $193.08B 18.85B USD | 21.93 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.86 22.8 USD |
+1.56
|
$13.6B 14.87B USD | $160.2K 175.12K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.6B 14.87B USD | 19.13 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $16.27 17.78 USD |
-0.09
|
$12.09B 13.22B USD | $12.46K 13.62K USD | $16.2 17.71 USD | $16.34 17.86 USD | $12.09B 13.22B USD | 9.73 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.59 10.49 USD |
-5.2
|
$11.85B 12.95B USD | $379.94K 415.32K USD | $9.55 10.44 USD | $9.77 10.68 USD | $11.85B 12.95B USD | 30.94 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $198.1 19 USD |
-0.09
|
$109.47B 10.5B USD | $4.38K 419.88 USD | $197.85 18.98 USD | $198.8 19.07 USD | $109.47B 10.5B USD | 24.21 | $8.18 0.78 USD | |
| Barry Callebaut AG 0QO7.IL | $1,603 1823.87 USD |
+1.78
|
$9.18B 10.45B USD | $453 515.42 USD | $1,561 1776.08 USD | $1,603 1823.87 USD | $9.18B 10.45B USD | 23.71 | $67.59 76.9 USD | |
| Kesko Oyj 0BNT.IL | $17.03 18.61 USD |
-0.83
|
$7.56B 8.26B USD | $9.07K 9.92K USD | $16.98 18.56 USD | $17.09 18.68 USD | $7.56B 8.26B USD | 12.07 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $12.41 — |
0
|
$7.92B — | $47 — | $12.41 — | $12.41 — | $7.92B — | 0 | -$0.21 — | |
| Orkla ASA 0FIN.IL | $82.6 7.92 USD |
+0.52
|
$82.36B 7.9B USD | $15.13K 1.45K USD | $82.55 7.92 USD | $83.25 7.99 USD | $82.36B 7.9B USD | 15.52 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $291.8 28.48 USD |
+0.76
|
$75.74B 7.39B USD | $101.79K 9.94K USD | $288.2 28.13 USD | $292 28.5 USD | $75.74B 7.39B USD | 31.58 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $283.5 27.67 USD |
-1.13
|
$64.64B 6.31B USD | $4.61K 450.09 USD | $282.4 27.57 USD | $284 27.72 USD | $64.64B 6.31B USD | 28.15 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.34 47.38 USD |
-0.44
|
$5.65B 6.17B USD | $507 554.22 USD | $43.34 47.38 USD | $43.44 47.49 USD | $5.65B 6.17B USD | 30.95 | $1.4 1.53 USD | |
| Rémy Cointreau SA 0MGU.IL | $91.8 100.35 USD |
-0.81
|
$4.67B 5.11B USD | $559 611.06 USD | $91.7 100.24 USD | $92.45 101.06 USD | $4.67B 5.11B USD | 15.63 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $47.85 52.31 USD |
-0.31
|
$3.67B 4.01B USD | $109 119.15 USD | $47.7 52.14 USD | $48.2 52.69 USD | $3.67B 4.01B USD | 26.88 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $66.7 72.91 USD |
0
|
$2.96B 3.23B USD | $480 524.7 USD | $66.4 72.58 USD | $66.9 73.13 USD | $2.96B 3.23B USD | 15.29 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $14.07 15.38 USD |
-0.07
|
$2.87B 3.14B USD | $1.26K 1.37K USD | $14 15.3 USD | $14.15 15.47 USD | $2.87B 3.14B USD | 4.69 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.9 17.38 USD |
-0.06
|
$2.48B 2.72B USD | $234 255.79 USD | $15.82 17.29 USD | $15.94 17.42 USD | $2.48B 2.72B USD | 15.28 | $1.04 1.14 USD | |
| Metro AG 0RTE.IL | $5.02 5.49 USD |
-0.2
|
$1.9B 2.08B USD | $1.34K 1.46K USD | $5 5.46 USD | $5.09 5.56 USD | $1.9B 2.08B USD | 2.88 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.79 2.04 USD |
+1.53
|
$1.82B 2.07B USD | $32.39K 36.85K USD | $1.78 2.03 USD | $1.8 2.05 USD | $1.82B 2.07B USD | 44.80 | $0.04 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
-0.37
|
$801.42M 876.06M USD | $34.42K 37.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.42M 876.06M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.27 10.13 USD |
-1.07
|
$794.15M 868.11M USD | $1.28K 1.4K USD | $9.25 10.11 USD | $9.27 10.13 USD | $794.15M 868.11M USD | 0 | -$0.56 -0.6 USD | |
| Diageo plc DGED.L | $140.98 — |
-1.06
|
$789.2M — | $0 — | $0 — | $0 — | $789.2M — | 0.18 | $7.47 — | |
| Cloetta AB (publ) 0N7X.IL | $18.8 1.84 USD |
-0.16
|
$5.66B 552.18M USD | $12.28K 1.2K USD | $18.61 1.82 USD | $18.8 1.84 USD | $5.66B 552.18M USD | 14.35 | $1.31 0.13 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.72 75.12 USD |
+0.47
|
$316.31M 345.77M USD | $200 218.63 USD | $68.72 75.12 USD | $68.72 75.12 USD | $316.31M 345.77M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $78.5 85.81 USD |
-2.36
|
$136.02M 148.69M USD | $2.37K 2.6K USD | $78.3 85.59 USD | $78.8 86.14 USD | $136.02M 148.69M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.72 24.84 USD |
+1.52
|
$110.57M 120.87M USD | $3.75K 4.1K USD | $22.62 24.73 USD | $22.74 24.86 USD | $110.57M 120.87M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.44 20.16 USD |
+4.48
|
$48.85M 53.4M USD | $288 314.82 USD | $17.91 19.58 USD | $18.44 20.16 USD | $48.85M 53.4M USD | 0.15 | $1.18 1.29 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.72
|
$5.03M 5.5M USD | $270.06K 295.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | -$20.53 -22.4 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
-4.84
|
$3.22M 3.52M USD | $59.72K 65.28K USD | $0 0 USD | $0 0 USD | $3.22M 3.52M USD | 0.071 | $0.41 0.45 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $427.68K 108.71K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,810 12299.47 USD |
+2.46
|
$26.11B 29.71B USD | $29 33 USD | $10,540 11992.26 USD | $10,830 12322.22 USD | $26.11B 29.71B USD | 40.40 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $81.27 — |
0
|
$13.52B — | $3.96K — | $81.27 — | $81.27 — | $13.52B — | 82.92 | $0.98 — | |
| SalMar ASA 0FWY.IL | $665 63.79 USD |
-0.52
|
$101.53B 9.74B USD | $3.17K 304.19 USD | $664.5 63.74 USD | $676 64.85 USD | $101.53B 9.74B USD | 99.84 | $6.66 0.64 USD | |
| Royal Unibrew A/S 0R6Z.IL | $580.5 85.11 USD |
-0.43
|
$30.93B 4.53B USD | $1.04K 151.75 USD | $579 84.89 USD | $586 85.92 USD | $30.93B 4.53B USD | 27.47 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $615 59 USD |
+0.04
|
$42.13B 4.04B USD | $63 6.04 USD | $611.5 58.66 USD | $615 59 USD | $42.13B 4.04B USD | 53.24 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $49.8 4.78 USD |
-0.54
|
$30.81B 2.96B USD | $5.11K 489.9 USD | $49.8 4.78 USD | $50.65 4.86 USD | $30.81B 2.96B USD | 49.79 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
0
|
$2.01B 2.2B USD | $89 97.29 USD | $57 62.31 USD | $57.6 62.96 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.3 9.05 USD |
-1.49
|
$19.82B 1.9B USD | $280 26.86 USD | $94.15 9.03 USD | $95.65 9.18 USD | $19.82B 1.9B USD | 17.65 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.9 14.5 USD |
-2.08
|
$8.88B 1.3B USD | $1.05K 154.1 USD | $98.9 14.5 USD | $99.9 14.65 USD | $8.88B 1.3B USD | 6.25 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $69.35 6.65 USD |
-1.42
|
$11.17B 1.07B USD | $543 52.09 USD | $69.35 6.65 USD | $69.7 6.69 USD | $11.17B 1.07B USD | 11.91 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $11.68 12.77 USD |
-0.93
|
$851.5M 930.8M USD | $615 672.28 USD | $12.48 13.64 USD | $12.48 13.64 USD | $851.5M 930.8M USD | 22.46 | $0.52 0.57 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.55 14.81 USD |
+0.04
|
$833.51M 911.14M USD | $63 68.87 USD | $13.47 14.72 USD | $13.55 14.81 USD | $833.51M 911.14M USD | 14.41 | $0.94 1.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.35 6.94 USD |
-5.49
|
$9.12B 875.15M USD | $5.92K 567.8 USD | $72.3 6.94 USD | $75.15 7.21 USD | $9.12B 875.15M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.46 15.81 USD |
+0.28
|
$653.34M 714.19M USD | $4 4.37 USD | $14.46 15.81 USD | $14.46 15.81 USD | $653.34M 714.19M USD | 43.81 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $54.9 5.36 USD |
-2.66
|
$5.8B 565.84M USD | $2.43K 237.2 USD | $54.9 5.36 USD | $54.9 5.36 USD | $5.8B 565.84M USD | 10.82 | $5.07 0.49 USD | |
| B&S Group S.A. 0A90.IL | $5.22 5.71 USD |
-44.23
|
$439.41M 480.33M USD | $677 740.05 USD | $5.22 5.71 USD | $5.28 5.77 USD | $439.41M 480.33M USD | 21.75 | $0.24 0.26 USD | |
| Bonduelle SCA 0N75.IL | $7.92 8.66 USD |
-0.31
|
$253.6M 277.22M USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $253.6M 277.22M USD | 29.33 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.75 3 USD |
-0.45
|
$252.56M 276.08M USD | $1 1.09 USD | $2.75 3 USD | $2.75 3 USD | $252.56M 276.08M USD | 0 | -$0.08 -0.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,782.67 0 USD |
-0.55
|
$10.16B 0 USD | $32.29K 0 USD | $2,750 0 USD | $2,794 0 USD | $10.16B 0 USD | 18.80 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $35.34K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.4899 0 USD |
-11.82
|
$4.39M 0 USD | $2.07M 0 USD | $0.4 0 USD | $0.5 0 USD | $4.39M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $110.5 0 USD |
-1.34
|
$192.32M 0 USD | $117.58K 0 USD | $110 0 USD | $111.99 0 USD | $192.32M 0 USD | 11.04 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,463 0 USD |
-0.53
|
$54.75B 0 USD | $980.25K 0 USD | $2,447 0 USD | $2,491 0 USD | $54.75B 0 USD | 0 | -$6.46 0 USD | |
| Bunzl plc BNZL.L | $3,038.01 0 USD |
-0.13
|
$10.2B 0 USD | $62.4K 0 USD | $3,016 0 USD | $3,062 0 USD | $10.2B 0 USD | 19.72 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $283.4 0 USD |
-0.42
|
$6.71B 0 USD | $1.2M 0 USD | $277.8 0 USD | $286.4 0 USD | $6.71B 0 USD | 47.23 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.34 0 USD |
+0.52
|
$83.96M 0 USD | $32.11K 0 USD | $26.34 0 USD | $26.35 0 USD | $83.96M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,400 0 USD |
-0.45
|
$121.53M 0 USD | $378 0 USD | $4,400 0 USD | $4,446.4 0 USD | $121.53M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $165.6 0 USD |
+18.79
|
$775.06M 0 USD | $2.43M 0 USD | $141.2 0 USD | $170.4 0 USD | $775.06M 0 USD | 23.65 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $311.8 0 USD |
+0.45
|
$21.69B 0 USD | $4.44M 0 USD | $308 0 USD | $312.3 0 USD | $21.69B 0 USD | 12.47 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,944 0 USD |
+0.23
|
$16.75B 0 USD | $243.83K 0 USD | $1,926 0 USD | $1,951.5 0 USD | $16.75B 0 USD | 8.45 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $26.54 0 USD |
-3.49
|
$7.42M 0 USD | $2.2K 0 USD | $26.54 0 USD | $26.54 0 USD | $7.42M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$123.72M 0 USD | $18.71K 0 USD | $38.8 0 USD | $38.9 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.4M 0 USD | $11.39K 0 USD | $22.45 0 USD | $22.5 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $543.2 0 USD |
-0.66
|
$5.45B 0 USD | $346.88K 0 USD | $540.67 0 USD | $546.4 0 USD | $5.45B 0 USD | 15.51 | $0.35 0 USD | |
| C&C Group plc CCR.L | $174.6 0 USD |
-0.34
|
$678.43M 0 USD | $37.88K 0 USD | $172 0 USD | $175.6 0 USD | $678.43M 0 USD | 29.10 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $174 0 USD |
+1.16
|
$1.51B 0 USD | $644.72K 0 USD | $171.2 0 USD | $174.2 0 USD | $1.51B 0 USD | 13.38 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.25 0 USD |
-3.65
|
$25.89M 0 USD | $4.19K 0 USD | $46 0 USD | $50 0 USD | $25.89M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,712 0 USD |
-0.51
|
$20.37B 0 USD | $131.62K 0 USD | $2,700 0 USD | $2,743 0 USD | $20.37B 0 USD | 17.49 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $591.89 0 USD |
-0.02
|
$656.88M 0 USD | $11.79K 0 USD | $578 0 USD | $593 0 USD | $656.88M 0 USD | 17.40 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $28.08K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
0
|
$28.22M 0 USD | $5.36K 0 USD | $40 0 USD | $40 0 USD | $28.22M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $114.2 0 USD |
+0.18
|
$489.6M 0 USD | $209.29K 0 USD | $111.4 0 USD | $114.43 0 USD | $489.6M 0 USD | 0 | -$0.08 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}