Ülke: Birleşik Krallık Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (69)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (69)
LSE (69)
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (69)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.7 105.71 USD |
-0.1
|
$15.91B 17.39B USD | $64.98K 71.03K USD | $96 104.94 USD | $96.8 105.82 USD | $15.91B 17.39B USD | 24.92 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.4 25.58 USD |
+0.17
|
$11.39B 12.45B USD | $264.14K 288.75K USD | $23.2 25.36 USD | $23.4 25.58 USD | $11.39B 12.45B USD | 30.78 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.66 13.83 USD |
+3.73
|
$3.22B 3.52B USD | $36.23K 39.6K USD | $12.5 13.66 USD | $12.9 14.1 USD | $3.22B 3.52B USD | 23.00 | $0.55 0.6 USD | |
| Diageo plc DGED.L | $108.83 — |
-1.06
|
$60.46B — | $4 — | $108.83 — | $108.98 — | $60.46B — | 16.84 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,950 0 USD |
-1
|
$14.42B 0 USD | $242.2K 0 USD | $3,912 0 USD | $3,998 0 USD | $14.42B 0 USD | 20.89 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.53M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.1199 0 USD |
-21.23
|
$1.77M 0 USD | $20.82M 0 USD | $0.1199 0 USD | $0.16 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $151.8 0 USD |
+1.2
|
$259.13M 0 USD | $358.48K 0 USD | $150 0 USD | $153 0 USD | $259.13M 0 USD | 6.59 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,333 0 USD |
+0.42
|
$73.38B 0 USD | $920.89K 0 USD | $3,319 0 USD | $3,358 0 USD | $73.38B 0 USD | 24.50 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,404 0 USD |
-0.83
|
$7.83B 0 USD | $674.74K 0 USD | $2,404 0 USD | $2,442 0 USD | $7.83B 0 USD | 16.13 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $285.2 0 USD |
-2.66
|
$6.53B 0 USD | $3.8M 0 USD | $277.18 0 USD | $294 0 USD | $6.53B 0 USD | 15.84 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.86 0 USD |
-4.72
|
$23.12M 0 USD | $492.52K 0 USD | $6.8 0 USD | $7.36 0 USD | $23.12M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,250 0 USD |
+0.96
|
$145.39M 0 USD | $1.08K 0 USD | $5,150 0 USD | $5,300 0 USD | $145.39M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $217 0 USD |
+0.23
|
$971.6M 0 USD | $206.63K 0 USD | $215 0 USD | $218.39 0 USD | $971.6M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $386.2 0 USD |
-0.16
|
$25.58B 0 USD | $9.73M 0 USD | $386 0 USD | $389.7 0 USD | $25.58B 0 USD | 16.79 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,800 0 USD |
-0.71
|
$22.91B 0 USD | $307.71K 0 USD | $2,797 0 USD | $2,837 0 USD | $22.91B 0 USD | 9.36 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41.4 0 USD |
+3.5
|
$28.33M 0 USD | $154.15K 0 USD | $39 0 USD | $42 0 USD | $28.33M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.7 0 USD |
-1.05
|
$3.4B 0 USD | $2.62M 0 USD | $335.9 0 USD | $343.4 0 USD | $3.4B 0 USD | 10.58 | $0.32 0 USD | |
| C&C Group plc CCR.L | $159.4 0 USD |
+2.97
|
$599.49M 0 USD | $405.83K 0 USD | $155.4 0 USD | $160 0 USD | $599.49M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $208.5 0 USD |
-0.71
|
$1.8B 0 USD | $411.26K 0 USD | $206.5 0 USD | $212.5 0 USD | $1.8B 0 USD | 14.89 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55.9 0 USD |
+1.64
|
$29.67M 0 USD | $11.72K 0 USD | $54.8 0 USD | $56 0 USD | $29.67M 0 USD | 18.63 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,099 0 USD |
-0.47
|
$15.06B 0 USD | $222.62K 0 USD | $2,098 0 USD | $2,112 0 USD | $15.06B 0 USD | 11.85 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $696 0 USD |
-0.57
|
$775.32M 0 USD | $38.09K 0 USD | $694 0 USD | $705 0 USD | $775.32M 0 USD | 19.88 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $145K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $52.89 0 USD |
-0.21
|
$38.84M 0 USD | $10.67K 0 USD | $51.04 0 USD | $52.89 0 USD | $38.84M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.9 0 USD |
+1.15
|
$368.73M 0 USD | $410.15K 0 USD | $85.5 0 USD | $89.5 0 USD | $368.73M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.5 0 USD |
+2.29
|
$81.38M 0 USD | $54.7K 0 USD | $85.5 0 USD | $89.5 0 USD | $81.38M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $555 0 USD |
+0.18
|
$2.44B 0 USD | $425.21K 0 USD | $551.5 0 USD | $564.5 0 USD | $2.44B 0 USD | 46.25 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.04 0 USD |
-9.91
|
$5.81M 0 USD | $7.34K 0 USD | $1 0 USD | $1.3 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $149.55 0 USD |
-3.83
|
$141.37M 0 USD | $63.35K 0 USD | $149.38 0 USD | $154.5 0 USD | $141.37M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $78.25 0 USD |
+7.19
|
$34.3M 0 USD | $60.76K 0 USD | $74.47 0 USD | $78.25 0 USD | $34.3M 0 USD | 2.52 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,270.55 0 USD |
+0.84
|
$478.77M 0 USD | $13.8K 0 USD | $1,245 0 USD | $1,285 0 USD | $478.77M 0 USD | 25.92 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $860 0 USD |
-2.27
|
$1.05B 0 USD | $274.8K 0 USD | $840 0 USD | $889 0 USD | $1.05B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,058 0 USD |
-2.83
|
$2.1B 0 USD | $334.68K 0 USD | $2,006 0 USD | $2,108 0 USD | $2.1B 0 USD | 13.72 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $85.05 0 USD |
+7.38
|
$62.82M 0 USD | $187.34K 0 USD | $77.9 0 USD | $86 0 USD | $62.82M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.81 0 USD |
-1.04
|
$11.9M 0 USD | $9.73K 0 USD | $3.62 0 USD | $3.81 0 USD | $11.9M 0 USD | 3.81 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $951.2K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $889.58 0 USD |
-0.05
|
$801.58M 0 USD | $99.02K 0 USD | $867 0 USD | $894 0 USD | $801.58M 0 USD | 20.68 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62.7 0 USD |
+1.13
|
$5.02M 0 USD | $25.66K 0 USD | $61 0 USD | $63.6 0 USD | $5.02M 0 USD | 12.54 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
-0.9
|
$76.43M 0 USD | $163.09K 0 USD | $33 0 USD | $33.6 0 USD | $76.43M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $446.7 0 USD |
-0.18
|
$76.27M 0 USD | $20.78K 0 USD | $440.34 0 USD | $447.5 0 USD | $76.27M 0 USD | 18.61 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,692 0 USD |
-0.4
|
$115.08B 0 USD | $1.19M 0 USD | $4,659 0 USD | $4,711 0 USD | $115.08B 0 USD | 24.43 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $476.5 0 USD |
+2.03
|
$391.55M 0 USD | $426.81K 0 USD | $469.73 0 USD | $484 0 USD | $391.55M 0 USD | 20.71 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $327 0 USD |
-2.1
|
$273.82M 0 USD | $21.2K 0 USD | $326 0 USD | $336 0 USD | $273.82M 0 USD | 14.21 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $262 0 USD |
-0.8
|
$2.16B 0 USD | $630.45K 0 USD | $258.5 0 USD | $265.7 0 USD | $2.16B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,610 0 USD |
-0.15
|
$30.24B 0 USD | $85.69K 0 USD | $6,590 0 USD | $6,640 0 USD | $30.24B 0 USD | 25.52 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,270 0 USD |
-0.38
|
$2.87B 0 USD | $23.58K 0 USD | $5,261.6 0 USD | $5,330 0 USD | $2.87B 0 USD | 21.42 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $185 0 USD |
-5.13
|
$81.4M 0 USD | $26.63K 0 USD | $185 0 USD | $200 0 USD | $81.4M 0 USD | 15.41 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,020 0 USD |
-0.54
|
$44.89B 0 USD | $995.12K 0 USD | $2,008 0 USD | $2,036 0 USD | $44.89B 0 USD | 16.97 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,930 0 USD |
0
|
$33.57B 0 USD | $290.84K 0 USD | $4,894 0 USD | $4,946 0 USD | $33.57B 0 USD | 24.16 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $206.5 0 USD |
+1.23
|
$1.19B 0 USD | $268.48K 0 USD | $205 0 USD | $208 0 USD | $1.19B 0 USD | 20.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,050 0 USD |
-0.47
|
$559.54M 0 USD | $6.38K 0 USD | $1,040 0 USD | $1,075 0 USD | $559.54M 0 USD | 8.60 | $1.22 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}