Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$142.78B
Toplam hacim
BTC 59.67%     ETH 7.95%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $95.5 104.39 USD
+0.53
$16.09B 17.58B USD $20.17K 22.05K USD $0 0 USD $0 0 USD $16.09B 17.58B USD 24.55 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $20.38 22.28 USD
+0.67
$9.92B 10.84B USD $34.18K 37.36K USD $20.28 22.17 USD $20.46 22.37 USD $9.92B 10.84B USD 26.81 $0.76 0.83 USD
Glanbia plc  GLB.L $10.65 11.64 USD
+4.41
$2.73B 2.98B USD $1.37K 1.5K USD $0 0 USD $0 0 USD $2.73B 2.98B USD 18.36 $0.58 0.63 USD
Origin Enterprises plc  OGN.L $3.25 3.55 USD
+3.83
$346.34M 378.6M USD $39.65K 43.35K USD $0 0 USD $0 0 USD $346.34M 378.6M USD 6.63 $0.49 0.54 USD
Diageo plc  DGED.L $106.14
+0.97
$58.97B $185 $105.92 $106.46 $58.97B 16.45 $6.45
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,544 0 USD
+0.91
$12.88B 0 USD $61.89K 0 USD $0 0 USD $0 0 USD $12.88B 0 USD 18.85 $1.88 0 USD
Ukrproduct Group Limited  UKR.L $3.41 0 USD
0
$1.35M 0 USD $26 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 1.70 $0.02 0 USD
Distil Plc  DIS.L $0.1 0 USD
-13.64
$1.38M 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $1.38M 0 USD 0 $0 0 USD
McBride plc  MCB.L $140.8 0 USD
-0.14
$240.35M 0 USD $7.66K 0 USD $0 0 USD $0 0 USD $240.35M 0 USD 6.12 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,120 0 USD
-2.23
$68.5B 0 USD $410 0 USD $0 0 USD $0 0 USD $68.5B 0 USD 22.94 $1.36 0 USD
Bunzl plc  BNZL.L $3,034 0 USD
+3.2
$9.89B 0 USD $6.05K 0 USD $0 0 USD $0 0 USD $9.89B 0 USD 20.36 $1.49 0 USD
J Sainsbury plc  SBRY.L $233 0 USD
+1.04
$5.41B 0 USD $29.93K 0 USD $0 0 USD $0 0 USD $5.41B 0 USD 33.28 $0.07 0 USD
Revolution Beauty Group plc  REVB.L $13.13 0 USD
+1.74
$41.9M 0 USD $431 0 USD $0 0 USD $0 0 USD $41.9M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $4,610 0 USD
+1.32
$126.72M 0 USD $269 0 USD $0 0 USD $0 0 USD $126.72M 0 USD 0 -$8.47 0 USD
Greencore Group plc  GNC.L $180.2 0 USD
+0.9
$795.8M 0 USD $23.19K 0 USD $0 0 USD $0 0 USD $795.8M 0 USD 0.18 $9.9 0 USD
Tesco PLC  TSCO.L $331.1 0 USD
+0.33
$22.17B 0 USD $51.49K 0 USD $0 0 USD $0 0 USD $22.17B 0 USD 12.26 $0.27 0 USD
Imperial Brands PLC  IMB.L $2,822 0 USD
-1.78
$23.28B 0 USD $2.57K 0 USD $0 0 USD $0 0 USD $23.28B 0 USD 9.43 $2.99 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $28.4 0 USD
-0.35
$19.44M 0 USD $39K 0 USD $0 0 USD $0 0 USD $19.44M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $281.1 0 USD
+2.7
$2.82B 0 USD $22.53K 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 8.78 $0.32 0 USD
C&C Group plc  CCR.L $130.8 0 USD
+0.62
$492.03M 0 USD $46 0 USD $0 0 USD $0 0 USD $492.03M 0 USD 0 -$0.25 0 USD
Premier Foods plc  PFD.L $189.4 0 USD
+2.05
$1.63B 0 USD $90.25K 0 USD $0 0 USD $0 0 USD $1.63B 0 USD 15.78 $0.12 0 USD
Virgin Wines UK PLC  VINO.L $47 0 USD
0
$26.8M 0 USD $750 0 USD $0 0 USD $0 0 USD $26.8M 0 USD 15.66 $0.03 0 USD
Associated British Foods plc  ABF.L $1,960 0 USD
+1.71
$14.13B 0 USD $165 0 USD $0 0 USD $0 0 USD $14.13B 0 USD 10.10 $1.94 0 USD
A.G. BARR p.l.c.  BAG.L $625 0 USD
+1.96
$695.22M 0 USD $61.27K 0 USD $0 0 USD $0 0 USD $695.22M 0 USD 17.85 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.06 0 USD
The Artisanal Spirits Company plc  ART.L $33.5 0 USD
0
$23.64M 0 USD $101 0 USD $0 0 USD $0 0 USD $23.64M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $77.5 0 USD
+0.13
$325.11M 0 USD $69.74K 0 USD $0 0 USD $0 0 USD $325.11M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $81.75 0 USD
0
$74.34M 0 USD $141 0 USD $0 0 USD $0 0 USD $74.34M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $521 0 USD
-0.29
$2.29B 0 USD $4.03K 0 USD $0 0 USD $0 0 USD $2.29B 0 USD 13.35 $0.39 0 USD
Dekel Agri-Vision plc  DKL.L $1.18 0 USD
0
$6.59M 0 USD $35K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $126 0 USD
0
$118.99M 0 USD $40K 0 USD $0 0 USD $0 0 USD $118.99M 0 USD 0 -$0.05 0 USD
R.E.A. Holdings plc  RE.L $67.25 0 USD
0
$29.48M 0 USD $8.28K 0 USD $0 0 USD $0 0 USD $29.48M 0 USD 0 -$0.04 0 USD
Nichols plc  NICL.L $1,275 0 USD
-0.78
$465.66M 0 USD $148 0 USD $0 0 USD $0 0 USD $465.66M 0 USD 26.02 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $810 0 USD
+2.66
$1.02B 0 USD $66.57K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 38.57 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,787 0 USD
+0.39
$1.81B 0 USD $83.91K 0 USD $0 0 USD $0 0 USD $1.81B 0 USD 11.91 $1.5 0 USD
Naked Wines plc  WINE.L $79.6 0 USD
+4.74
$58.8M 0 USD $49.79K 0 USD $0 0 USD $0 0 USD $58.8M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $4.55 0 USD
0
$13.68M 0 USD $22.03K 0 USD $0 0 USD $0 0 USD $13.68M 0 USD 4.54 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $742 0 USD
+0.54
$292.88M 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $292.88M 0 USD 6.45 $1.15 0 USD
Malvern International Plc  MLVN.L $20.75 0 USD
0
$5.07M 0 USD $134 0 USD $0 0 USD $0 0 USD $5.07M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $827 0 USD
+0.12
$742.87M 0 USD $12.68K 0 USD $0 0 USD $0 0 USD $742.87M 0 USD 16.21 $0.51 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
Agriterra Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $1K 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 -$0.03 0 USD
Northcoders Group PLC  CODE.L $119.5 0 USD
+0.42
$9.57M 0 USD $162 0 USD $0 0 USD $0 0 USD $9.57M 0 USD 0 -$0.08 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $28.5 0 USD
0
$65.61M 0 USD $3.29K 0 USD $0 0 USD $0 0 USD $65.61M 0 USD 0 -$0.06 0 USD
Anpario plc  ANP.L $378 0 USD
-2.45
$64.44M 0 USD $4.8K 0 USD $0 0 USD $0 0 USD $64.44M 0 USD 15.75 $0.24 0 USD
Unilever PLC  ULVR.L $4,644 0 USD
+0.52
$114.29B 0 USD $373 0 USD $0 0 USD $0 0 USD $114.29B 0 USD 24.18 $1.92 0 USD
Warpaint London PLC  W7L.L $400 0 USD
+3.09
$353.97M 0 USD $573 0 USD $0 0 USD $0 0 USD $353.97M 0 USD 18.18 $0.22 0 USD
Kitwave Group plc  KITW.L $248 0 USD
-0.4
$213.5M 0 USD $9.36K 0 USD $0 0 USD $0 0 USD $213.5M 0 USD 10.78 $0.23 0 USD
Ocado Group plc  OCDO.L $295.1 0 USD
+5.54
$2.43B 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $2.43B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,740 0 USD
+0.45
$30.96B 0 USD $12.02K 0 USD $0 0 USD $0 0 USD $30.96B 0 USD 26.12 $2.58 0 USD
Cranswick plc  CWK.L $4,940 0 USD
+1.33
$2.65B 0 USD $358 0 USD $0 0 USD $0 0 USD $2.65B 0 USD 23.08 $2.14 0 USD
Cake Box Holdings Plc  CBOX.L $180 0 USD
0
$79.2M 0 USD $1 0 USD $0 0 USD $0 0 USD $79.2M 0 USD 15.00 $0.12 0 USD
Diageo plc  DGE.L $2,047 0 USD
+1.19
$45.49B 0 USD $40.23K 0 USD $0 0 USD $0 0 USD $45.49B 0 USD 16.37 $1.25 0 USD
Reckitt Benckiser Group plc  RKT.L $5,230 0 USD
+0.19
$35.7B 0 USD $4.89K 0 USD $0 0 USD $0 0 USD $35.7B 0 USD 25.63 $2.04 0 USD
Bakkavor Group plc  BAKK.L $191.8 0 USD
+7.87
$1.1B 0 USD $25.95K 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 21.31 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $1,040 0 USD
-1.89
$554.21M 0 USD $10K 0 USD $0 0 USD $0 0 USD $554.21M 0 USD 8.12 $1.28 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin