Ülke: Birleşik Krallık Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (69)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (69)
LSE (69)
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (69)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
+1.08
|
$15.58B 17.03B USD | $12.65K 13.83K USD | $93.2 101.88 USD | $94.7 103.52 USD | $15.58B 17.03B USD | 24.06 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $20.92 22.87 USD |
+1.19
|
$10.18B 11.13B USD | $35.19K 38.47K USD | $20.86 22.8 USD | $21.12 23.09 USD | $10.18B 11.13B USD | 27.52 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $9.8 10.71 USD |
+7.1
|
$2.75B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 18.14 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $110.82 — |
-1.12
|
$61.57B — | $33 — | $110.82 — | $112.5 — | $61.57B — | 17.15 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,786 0 USD |
-0.47
|
$13.76B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.76B 0 USD | 19.51 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.61 0 USD |
-19.69
|
$1.04M 0 USD | $184.74K 0 USD | $0 0 USD | $0 0 USD | $1.04M 0 USD | 1.30 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
-6.45
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $132.8 0 USD |
+0.61
|
$230.48M 0 USD | $151.69K 0 USD | $131.31 0 USD | $135 0 USD | $230.48M 0 USD | 5.77 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,176 0 USD |
-0.59
|
$69.67B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67B 0 USD | 23.35 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,386 0 USD |
+0.68
|
$7.77B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 0 USD | 16.01 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $258.4 0 USD |
-1.6
|
$5.98B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 0 USD | 14.35 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.83 0 USD |
+0.8
|
$30.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.05M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,090 0 USD |
-0.24
|
$112.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.34M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $180 0 USD |
+2.39
|
$800.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.34M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $357.7 0 USD |
-0.61
|
$23.92B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92B 0 USD | 15.55 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,013 0 USD |
+0.6
|
$24.8B 0 USD | $4.42M 0 USD | $2,961.8 0 USD | $3,013 0 USD | $24.8B 0 USD | 10.07 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
0
|
$20.87M 0 USD | $36.1K 0 USD | $29 0 USD | $31 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $331.8 0 USD |
+1.75
|
$3.33B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 0 USD | 10.05 | $0.33 0 USD | |
| C&C Group plc CCR.L | $129.2 0 USD |
+0.78
|
$486.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.01M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $194.8 0 USD |
+0.41
|
$1.69B 0 USD | $1.05M 0 USD | $194 0 USD | $197.4 0 USD | $1.69B 0 USD | 16.23 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
+4.05
|
$24.38M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.38M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,180 0 USD |
-1.09
|
$15.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.69B 0 USD | 11.23 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $673 0 USD |
-0.44
|
$749.72M 0 USD | $90.63K 0 USD | $668 0 USD | $679 0 USD | $749.72M 0 USD | 19.22 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $46.5 0 USD |
0
|
$32.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.91M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $72 0 USD |
-2.17
|
$308.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.6M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $83 0 USD |
+2.47
|
$75.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.47M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $544.5 0 USD |
-0.46
|
$2.4B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 0 USD | 13.96 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.31M 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $127 0 USD |
-3.79
|
$119.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.94M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $68.5 0 USD |
0
|
$30.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.24M 0 USD | 2.20 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,220 0 USD |
+1.24
|
$445.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.57M 0 USD | 24.89 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $787 0 USD |
+1.29
|
$990.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $990.74M 0 USD | 37.47 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,837 0 USD |
-0.27
|
$1.87B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 0 USD | 12.24 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $76.2 0 USD |
0
|
$58.06M 0 USD | $33.2K 0 USD | $76.2 0 USD | $78.4 0 USD | $58.06M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.45 0 USD |
-2.2
|
$13.38M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38M 0 USD | 4.45 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $746 0 USD |
-0.53
|
$294.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.04M 0 USD | 6.72 | $1.11 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $892 0 USD |
+0.56
|
$801.26M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.26M 0 USD | 20.74 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $115 0 USD |
+6.48
|
$10.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $32.5 0 USD |
0
|
$74.82M 0 USD | $194.16K 0 USD | $32 0 USD | $33 0 USD | $74.82M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $385 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 16.04 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,816 0 USD |
-1.33
|
$118.3B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.3B 0 USD | 24.44 | $1.97 0 USD | |
| Warpaint London PLC W7L.L | $360 0 USD |
+1.41
|
$294.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.93M 0 USD | 16.36 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $273 0 USD |
+0.74
|
$228.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.6M 0 USD | 12.40 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $285.4 0 USD |
-0.87
|
$2.44B 0 USD | $2M 0 USD | $282.4 0 USD | $294.83 0 USD | $2.44B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,690 0 USD |
-1.62
|
$30.74B 0 USD | $399.59K 0 USD | $6,660 0 USD | $6,870 0 USD | $30.74B 0 USD | 25.24 | $2.65 0 USD | |
| Cranswick plc CWK.L | $5,090 0 USD |
+0.39
|
$2.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 0 USD | 23.78 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $185 0 USD |
+2.78
|
$81.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.4M 0 USD | 15.41 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,090 0 USD |
-0.48
|
$46.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.45B 0 USD | 17.27 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,668 0 USD |
-5.7
|
$31.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.82B 0 USD | 22.88 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $176.6 0 USD |
-0.9
|
$1.02B 0 USD | $1.62M 0 USD | $175.4 0 USD | $180.4 0 USD | $1.02B 0 USD | 19.62 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $980 0 USD |
-0.61
|
$524.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.36M 0 USD | 7.96 | $1.23 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}