Ülke: Birleşik Krallık Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (69)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (69)
LSE (69)
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (69)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $98.2 107.35 USD |
+4.69
|
$16.69B 18.24B USD | $165.19K 180.57K USD | $94.8 103.63 USD | $98.2 107.35 USD | $16.69B 18.24B USD | 25.30 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.22 25.39 USD |
-0.24
|
$11.3B 12.36B USD | $32.53K 35.56K USD | $23 25.14 USD | $23.35 25.52 USD | $11.3B 12.36B USD | 30.55 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.3 13.45 USD |
-1.6
|
$3.12B 3.41B USD | $31.03K 33.92K USD | $12.3 13.45 USD | $13 14.21 USD | $3.12B 3.41B USD | 22.77 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$394.65M 431.41M USD | $4.31M 4.71M USD | $0 0 USD | $0 0 USD | $394.65M 431.41M USD | 7.44 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $102.74 — |
-3.05
|
$57.24B — | $645 — | $102.48 — | $103.24 — | $57.24B — | 15.92 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,858 0 USD |
-1.53
|
$14.12B 0 USD | $579.45K 0 USD | $3,846 0 USD | $3,900 0 USD | $14.12B 0 USD | 20.09 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $100K 0 USD | $4 0 USD | $4 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.25 0 USD |
+16.28
|
$3.63M 0 USD | $31.93M 0 USD | $0.2099 0 USD | $0.26 0 USD | $3.63M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.2 0 USD |
-0.27
|
$247.87M 0 USD | $101K 0 USD | $145 0 USD | $146.4 0 USD | $247.87M 0 USD | 6.31 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,614 0 USD |
-0.17
|
$79.13B 0 USD | $5.62M 0 USD | $3,570 0 USD | $3,614 0 USD | $79.13B 0 USD | 26.57 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,236 0 USD |
-2.87
|
$7.28B 0 USD | $1.97M 0 USD | $2,218 0 USD | $2,290.95 0 USD | $7.28B 0 USD | 15.00 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286 0 USD |
+0.14
|
$6.53B 0 USD | $6.03M 0 USD | $284.2 0 USD | $286.6 0 USD | $6.53B 0 USD | 15.88 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.18 0 USD |
+2
|
$26.13M 0 USD | $471.7K 0 USD | $7.72 0 USD | $8.58 0 USD | $26.13M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
+1.84
|
$142.24M 0 USD | $2.08K 0 USD | $5,400 0 USD | $5,650 0 USD | $142.24M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $228 0 USD |
+0.44
|
$1.01B 0 USD | $1.2M 0 USD | $224.5 0 USD | $229.5 0 USD | $1.01B 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $396.2 0 USD |
+0.53
|
$26.33B 0 USD | $11.57M 0 USD | $392.35 0 USD | $396.2 0 USD | $26.33B 0 USD | 17.22 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,927 0 USD |
-0.34
|
$23.89B 0 USD | $6.73M 0 USD | $2,911 0 USD | $2,941 0 USD | $23.89B 0 USD | 9.75 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
0
|
$28.06M 0 USD | $12.84K 0 USD | $40.2 0 USD | $41.34 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $264.4 0 USD |
+3.32
|
$2.7B 0 USD | $10.72M 0 USD | $255.4 0 USD | $265.5 0 USD | $2.7B 0 USD | 8.26 | $0.32 0 USD | |
| C&C Group plc CCR.L | $168 0 USD |
+0.36
|
$627.31M 0 USD | $846.66K 0 USD | $166 0 USD | $169.6 0 USD | $627.31M 0 USD | 56.00 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $200 0 USD |
0
|
$1.72B 0 USD | $857.27K 0 USD | $197.2 0 USD | $201.17 0 USD | $1.72B 0 USD | 14.28 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66.5 0 USD |
-0.75
|
$35.93M 0 USD | $27.81K 0 USD | $65.21 0 USD | $68 0 USD | $35.93M 0 USD | 33.25 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,073 0 USD |
+0.19
|
$14.83B 0 USD | $750.65K 0 USD | $2,061 0 USD | $2,097 0 USD | $14.83B 0 USD | 11.71 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $675 0 USD |
0
|
$751.96M 0 USD | $153.97K 0 USD | $669 0 USD | $684 0 USD | $751.96M 0 USD | 19.28 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $47 0 USD |
-6
|
$33.26M 0 USD | $103.63K 0 USD | $47 0 USD | $52 0 USD | $33.26M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $78.5 0 USD |
-2.12
|
$329.3M 0 USD | $232.99K 0 USD | $78.1 0 USD | $82.8 0 USD | $329.3M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $66K 0 USD | $89.1 0 USD | $89.6 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $538.5 0 USD |
-0.19
|
$2.38B 0 USD | $1.27M 0 USD | $535 0 USD | $543 0 USD | $2.38B 0 USD | 44.87 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.03 0 USD |
0
|
$5.75M 0 USD | $110K 0 USD | $1 0 USD | $1.04 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $148.5 0 USD |
-1.98
|
$140.45M 0 USD | $9.34K 0 USD | $146.93 0 USD | $151 0 USD | $140.45M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $78.75 0 USD |
+2.27
|
$34.52M 0 USD | $34.3K 0 USD | $75.5 0 USD | $79 0 USD | $34.52M 0 USD | 2.54 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,400 0 USD |
-0.36
|
$513.71M 0 USD | $67.32K 0 USD | $1,390.02 0 USD | $1,420.5 0 USD | $513.71M 0 USD | 28.57 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $909 0 USD |
+1.45
|
$1.11B 0 USD | $614.8K 0 USD | $872 0 USD | $912 0 USD | $1.11B 0 USD | 43.28 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,939 0 USD |
-0.62
|
$2B 0 USD | $175.95K 0 USD | $1,909 0 USD | $1,957 0 USD | $2B 0 USD | 12.92 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $89 0 USD |
0
|
$65.74M 0 USD | $48.86K 0 USD | $87.4 0 USD | $89 0 USD | $65.74M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $62.77K 0 USD | $4 0 USD | $4 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $840 0 USD |
+1.2
|
$330.91M 0 USD | $16.63K 0 USD | $835 0 USD | $844 0 USD | $330.91M 0 USD | 6.66 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $237.08K 0 USD | $15.7 0 USD | $17 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $852 0 USD |
-0.12
|
$769.59M 0 USD | $155.86K 0 USD | $849 0 USD | $856 0 USD | $769.59M 0 USD | 19.81 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $59.5 0 USD |
-5.56
|
$4.77M 0 USD | $38.02K 0 USD | $58.56 0 USD | $63 0 USD | $4.77M 0 USD | 11.90 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $40.26K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $417.5 0 USD |
+3.73
|
$71.43M 0 USD | $29.19K 0 USD | $401.27 0 USD | $420 0 USD | $71.43M 0 USD | 17.39 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,618 0 USD |
-0.3
|
$113.34B 0 USD | $2.28M 0 USD | $4,590 0 USD | $4,639 0 USD | $113.34B 0 USD | 23.68 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $404 0 USD |
-9.62
|
$332.22M 0 USD | $3.62M 0 USD | $400 0 USD | $445 0 USD | $332.22M 0 USD | 17.56 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $318 0 USD |
+0.95
|
$268.82M 0 USD | $91.26K 0 USD | $312 0 USD | $320 0 USD | $268.82M 0 USD | 14.45 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $244.5 0 USD |
-3.4
|
$2.03B 0 USD | $2.68M 0 USD | $241 0 USD | $255.4 0 USD | $2.03B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,850 0 USD |
-0.29
|
$31.39B 0 USD | $164.83K 0 USD | $6,810 0 USD | $6,900 0 USD | $31.39B 0 USD | 26.14 | $2.62 0 USD | |
| Cranswick plc CWK.L | $5,240 0 USD |
+1.16
|
$2.84B 0 USD | $289.94K 0 USD | $5,160 0 USD | $5,250 0 USD | $2.84B 0 USD | 21.30 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
-5.26
|
$79.2M 0 USD | $48.7K 0 USD | $180 0 USD | $195 0 USD | $79.2M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,913 0 USD |
+0.37
|
$43.49B 0 USD | $4.95M 0 USD | $1,890 0 USD | $1,916 0 USD | $43.49B 0 USD | 16.07 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,116 0 USD |
+0.59
|
$34.86B 0 USD | $2.78M 0 USD | $5,046 0 USD | $5,116.26 0 USD | $34.86B 0 USD | 25.07 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $219 0 USD |
+1.86
|
$1.27B 0 USD | $516.22K 0 USD | $214 0 USD | $220 0 USD | $1.27B 0 USD | 21.89 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,070 0 USD |
-1.38
|
$572.83M 0 USD | $78.91K 0 USD | $1,060 0 USD | $1,090 0 USD | $572.83M 0 USD | 8.77 | $1.22 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}