Ülke: Birleşik Krallık Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $158.95 — |
-8.12
|
$377.22B — | $273 — | $158 — | $168.82 — | $377.22B — | 26.94 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $83.06 94.5 USD |
-7.62
|
$234.76B 267.11B USD | $114.21K 129.94K USD | $81.02 92.18 USD | $84.18 95.78 USD | $234.76B 267.11B USD | 24.00 | $3.46 3.94 USD | |
| Walmart Inc. 0R1W.IL | $78.93 — |
+32.43
|
$253.69B — | $591 — | $78.7 — | $81.81 — | $253.69B — | 15.17 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $148 — |
+53.37
|
$229.75B — | $437 — | $140.5 — | $148 — | $229.75B — | 28.62 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $329.4 360.08 USD |
-6.11
|
$182.1B 199.05B USD | $11.55K 12.62K USD | $326.8 357.24 USD | $336.1 367.4 USD | $182.1B 199.05B USD | 30.35 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $143.5 — |
-3.23
|
$197.75B — | $665 — | $142.03 — | $145 — | $197.75B — | 23.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.45 — |
-6.36
|
$121.84B — | $243 — | $58.29 — | $58.61 — | $121.84B — | 19.48 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $52.6 57.5 USD |
-6.69
|
$109.67B 119.88B USD | $96.97K 106K USD | $52.1 56.95 USD | $53.74 58.75 USD | $109.67B 119.88B USD | 18.26 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $53.28 — |
-6.36
|
$94.55B — | $3.03K — | $53.28 — | $55.46 — | $94.55B — | 14.02 | $3.8 — | |
| Danone S.A. 0KFX.IL | $70.32 76.87 USD |
-3.58
|
$45.14B 49.34B USD | $1.97K 2.15K USD | $69.6 76.08 USD | $71.44 78.09 USD | $45.14B 49.34B USD | 34.47 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $70.68 77.26 USD |
-4.49
|
$41.05B 44.88B USD | $1.25K 1.37K USD | $69.48 75.95 USD | $71.5 78.16 USD | $41.05B 44.88B USD | 15.74 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.35 — |
-4.79
|
$36.07B — | $284 — | $28.9 — | $29.48 — | $36.07B — | 11.46 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.16 36.25 USD |
-5.54
|
$32B 34.98B USD | $15.5K 16.94K USD | $32.86 35.92 USD | $33.7 36.84 USD | $32B 34.98B USD | 13.47 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.15 67.94 USD |
-4.57
|
$27.17B 29.7B USD | $195 213.16 USD | $61.15 66.85 USD | $62.6 68.43 USD | $27.17B 29.7B USD | 19.66 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.82 75.23 USD |
-4.54
|
$26.86B 29.37B USD | $98 107.13 USD | $68.54 74.92 USD | $69.36 75.82 USD | $26.86B 29.37B USD | 21.64 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $115.35 126.09 USD |
-4.59
|
$26.22B 28.66B USD | $2.47K 2.7K USD | $114.6 125.27 USD | $116.75 127.62 USD | $26.22B 28.66B USD | 31.09 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $85.66 93.64 USD |
-3.71
|
$21.62B 23.63B USD | $1.55K 1.69K USD | $83.24 90.99 USD | $86.1 94.12 USD | $21.62B 23.63B USD | 9.20 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $62.85 68.7 USD |
-3.46
|
$18.44B 20.16B USD | $2.38K 2.6K USD | $62.05 67.83 USD | $63.25 69.14 USD | $18.44B 20.16B USD | 13.96 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $276.1 26.95 USD |
-4.33
|
$191.48B 18.69B USD | $86.62K 8.46K USD | $275.3 26.87 USD | $280.9 27.42 USD | $191.48B 18.69B USD | 21.75 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $819.8 120.2 USD |
-4.77
|
$124.45B 18.25B USD | $2.21K 323.59 USD | $789.6 115.77 USD | $824.3 120.86 USD | $124.45B 18.25B USD | 14.98 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.5 21.32 USD |
-5.29
|
$12.71B 13.9B USD | $251 274.38 USD | $19.17 20.96 USD | $20.18 22.06 USD | $12.71B 13.9B USD | 17.88 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $12.91 14.11 USD |
-2.9
|
$9.59B 10.49B USD | $6.79K 7.42K USD | $12.61 13.78 USD | $12.98 14.19 USD | $9.59B 10.49B USD | 7.72 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $109.1 10.47 USD |
-4.26
|
$108.79B 10.44B USD | $27.79K 2.67K USD | $108.2 10.38 USD | $111.7 10.72 USD | $108.79B 10.44B USD | 20.50 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $173.2 16.61 USD |
-4.69
|
$95.71B 9.18B USD | $22.43K 2.15K USD | $170.5 16.36 USD | $176 16.88 USD | $95.71B 9.18B USD | 21.17 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $18.18 19.87 USD |
-5.26
|
$8.07B 8.82B USD | $40.89K 44.7K USD | $17.72 19.37 USD | $18.6 20.33 USD | $8.07B 8.82B USD | 12.89 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $12.21 — |
0
|
$7.8B — | $700 — | $12.21 — | $12.21 — | $7.8B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $274 26.75 USD |
-3.25
|
$71.12B 6.94B USD | $5.2K 507.39 USD | $269.6 26.32 USD | $274.4 26.78 USD | $71.12B 6.94B USD | 29.65 | $9.24 0.9 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.13 5.61 USD |
-49.29
|
$6.34B 6.93B USD | $143.94K 157.35K USD | $5.07 5.54 USD | $5.31 5.8 USD | $6.34B 6.93B USD | 16.55 | $0.31 0.34 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.88 42.5 USD |
-4.35
|
$5.07B 5.54B USD | $558 609.97 USD | $36.96 40.4 USD | $39.38 43.05 USD | $5.07B 5.54B USD | 27.77 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $227.45 22.2 USD |
-2.72
|
$51.86B 5.06B USD | $1.55K 150.91 USD | $221.6 21.63 USD | $228.9 22.34 USD | $51.86B 5.06B USD | 22.58 | $10.07 0.98 USD | |
| Interparfums SA 0IUJ.IL | $34.33 37.53 USD |
-5.69
|
$2.63B 2.88B USD | $54 59.03 USD | $32.72 35.77 USD | $34.55 37.77 USD | $2.63B 2.88B USD | 19.28 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $10.93 11.95 USD |
-2.32
|
$2.23B 2.44B USD | $1.3K 1.42K USD | $10.68 11.67 USD | $10.93 11.95 USD | $2.23B 2.44B USD | 3.64 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.33 5.83 USD |
-0.09
|
$2.02B 2.21B USD | $523 571.71 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Rémy Cointreau SA 0MGU.IL | $39.6 43.29 USD |
-4.76
|
$2.02B 2.2B USD | $109 119.15 USD | $39.5 43.18 USD | $40.68 44.47 USD | $2.02B 2.2B USD | 6.74 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $1.78 2.02 USD |
-5.93
|
$1.81B 2.06B USD | $77.93K 88.67K USD | $1.67 1.89 USD | $1.78 2.02 USD | $1.81B 2.06B USD | 44.45 | $0.04 0.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.69 12.78 USD |
-4.18
|
$719.09M 786.07M USD | $8K 8.74K USD | $11.69 12.78 USD | $11.87 12.98 USD | $719.09M 786.07M USD | 12.43 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.69 8.41 USD |
-5.88
|
$658.79M 720.15M USD | $2.4K 2.63K USD | $7.67 8.38 USD | $7.73 8.45 USD | $658.79M 720.15M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.78 6.32 USD |
-38.25
|
$486.54M 531.86M USD | $1.94K 2.12K USD | $5.72 6.25 USD | $5.85 6.39 USD | $486.54M 531.86M USD | 24.08 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.85 4.2 USD |
-4
|
$353.76M 386.71M USD | $876 957.59 USD | $3.78 4.13 USD | $3.86 4.22 USD | $353.76M 386.71M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4899 0.53 USD |
-7.22
|
$63.18M 69.06M USD | $2.46K 2.69K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $63.18M 69.06M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $4.55 — |
-7.33
|
$0 — | $34.75K — | $4.55 — | $4.8 — | $0 — | 0 | -$0.67 — | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $8.16K 2.07K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,540 13130.05 USD |
-3.47
|
$27.88B 31.72B USD | $41 46.65 USD | $11,300 12856.98 USD | $11,610 13209.69 USD | $27.88B 31.72B USD | 43.13 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $42.2 — |
-5.93
|
$7.02B — | $366 — | $42.2 — | $42.2 — | $7.02B — | 43.06 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,005 1143.47 USD |
-5.85
|
$5.76B 6.55B USD | $228 259.42 USD | $1,001 1138.92 USD | $1,026 1167.37 USD | $5.76B 6.55B USD | 14.86 | $67.59 76.9 USD | |
| SalMar ASA 0FWY.IL | $442 42.4 USD |
-7.28
|
$67.49B 6.47B USD | $692 66.38 USD | $433 41.54 USD | $449.4 43.11 USD | $67.49B 6.47B USD | 66.36 | $6.66 0.64 USD | |
| Royal Unibrew A/S 0R6Z.IL | $527.5 77.34 USD |
-6.88
|
$28.1B 4.12B USD | $522 76.54 USD | $483.6 70.91 USD | $535 78.44 USD | $28.1B 4.12B USD | 24.96 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $457.4 43.88 USD |
-5.87
|
$31.33B 3.01B USD | $219 21.01 USD | $453.7 43.52 USD | $460.4 44.17 USD | $31.33B 3.01B USD | 39.60 | $11.55 1.11 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.42 17.95 USD |
-2.84
|
$2.57B 2.8B USD | $3.02K 3.3K USD | $16.36 17.88 USD | $16.6 18.15 USD | $2.57B 2.8B USD | 15.78 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $53.3 58.26 USD |
-2.83
|
$2.36B 2.58B USD | $196 214.25 USD | $51.9 56.73 USD | $54 59.03 USD | $2.36B 2.58B USD | 12.22 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $42.42 4.07 USD |
-5.94
|
$26.24B 2.52B USD | $35.63K 3.42K USD | $41.84 4.01 USD | $42.94 4.12 USD | $26.24B 2.52B USD | 42.42 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $51.1 55.86 USD |
-4.66
|
$1.79B 1.95B USD | $42 45.91 USD | $50.4 55.09 USD | $51.4 56.19 USD | $1.79B 1.95B USD | 13.27 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $89.3 8.57 USD |
-4.21
|
$18.77B 1.8B USD | $387 37.12 USD | $88.7 8.51 USD | $90.9 8.72 USD | $18.77B 1.8B USD | 16.72 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.2 13.96 USD |
-3.59
|
$8.55B 1.25B USD | $28.92K 4.24K USD | $95.2 13.96 USD | $95.2 13.96 USD | $8.55B 1.25B USD | 6.02 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $79 7.58 USD |
-1.74
|
$12.72B 1.22B USD | $12 1.15 USD | $79 7.58 USD | $79 7.58 USD | $12.72B 1.22B USD | 13.57 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $26.88 2.62 USD |
-6.18
|
$8.09B 789.49M USD | $2.82K 275.46 USD | $26.7 2.61 USD | $27.26 2.66 USD | $8.09B 789.49M USD | 20.51 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $73 7.13 USD |
-4.33
|
$7.71B 752.39M USD | $417 40.7 USD | $72.4 7.07 USD | $72.4 7.07 USD | $7.71B 752.39M USD | 14.39 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.1 9.95 USD |
-1.15
|
$663.68M 725.49M USD | $925K 1.01M USD | $9.1 9.95 USD | $9.1 9.95 USD | $663.68M 725.49M USD | 17.50 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $48.56 4.66 USD |
-4.5
|
$6.12B 587.38M USD | $1.42K 135.74 USD | $48.22 4.63 USD | $48.98 4.7 USD | $6.12B 587.38M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.22 11.17 USD |
-4.66
|
$461.77M 504.77M USD | $353 385.88 USD | $10.22 11.17 USD | $10.5 11.48 USD | $461.77M 504.77M USD | 30.96 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.12 7.78 USD |
-3.59
|
$227.99M 249.22M USD | $293 320.29 USD | $6.94 7.59 USD | $7.14 7.8 USD | $227.99M 249.22M USD | 26.37 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}