Ülke: Birleşik Krallık Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $88 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $400 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $87.06 99.06 USD |
0
|
$246.07B 279.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.07B 279.97B USD | 25.16 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $48 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $378.73 414 USD |
-0.58
|
$209.36B 228.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.36B 228.86B USD | 34.90 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $8 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.44 68.26 USD |
+0.37
|
$130.18B 142.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.18B 142.3B USD | 21.68 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.17
|
$105.32B — | $0 — | $0 — | $0 — | $105.32B — | 15.61 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.67 80.53 USD |
-0.46
|
$47.29B 51.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.29B 51.69B USD | 36.11 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.17 86.54 USD |
-0.04
|
$45.98B 50.27B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $45.98B 50.27B USD | 17.63 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.21 39.58 USD |
-0.03
|
$34.94B 38.19B USD | $9.02K 9.86K USD | $0 0 USD | $0 0 USD | $34.94B 38.19B USD | 14.71 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.73 — |
+0.38
|
$32.85B — | $160 — | $0 — | $0 — | $32.85B — | 10.43 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.63 69.55 USD |
+0.08
|
$27.82B 30.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.82B 30.41B USD | 20.13 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.88 76.39 USD |
+0.36
|
$27.28B 29.82B USD | $172.66K 188.74K USD | $0 0 USD | $0 0 USD | $27.28B 29.82B USD | 21.97 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118 128.99 USD |
-1.63
|
$26.82B 29.32B USD | $872 953.21 USD | $0 0 USD | $0 0 USD | $26.82B 29.32B USD | 31.80 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $90.53 98.96 USD |
+2.76
|
$22.85B 24.98B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $22.85B 24.98B USD | 9.72 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69 75.43 USD |
-0.36
|
$20.25B 22.13B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $20.25B 22.13B USD | 15.33 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $952.5 139.66 USD |
0
|
$144.59B 21.2B USD | $2.32K 340.16 USD | $0 0 USD | $0 0 USD | $144.59B 21.2B USD | 17.41 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $271.85 26.54 USD |
-1.79
|
$188.54B 18.4B USD | $6.43K 627.84 USD | $0 0 USD | $0 0 USD | $188.54B 18.4B USD | 21.42 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.15 23.12 USD |
-0.42
|
$13.79B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79B 15.08B USD | 19.40 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $488 533.45 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $115.45 11.07 USD |
0
|
$115.12B 11.04B USD | $20.84K 2K USD | $0 0 USD | $0 0 USD | $115.12B 11.04B USD | 21.70 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.98 14.18 USD |
+0.39
|
$9.64B 10.54B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $9.64B 10.54B USD | 7.76 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $192.1 18.43 USD |
0
|
$106.16B 10.18B USD | $9.19K 881.77 USD | $0 0 USD | $0 0 USD | $106.16B 10.18B USD | 23.48 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.82 22.76 USD |
-0.38
|
$9.24B 10.1B USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $9.24B 10.1B USD | 14.76 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $268.9 26.25 USD |
-0.22
|
$69.8B 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.8B 6.81B USD | 29.10 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $656 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
+0.18
|
$63.11B 6.16B USD | $948 92.54 USD | $0 0 USD | $0 0 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.54 44.32 USD |
+0.77
|
$5.28B 5.78B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $5.28B 5.78B USD | 28.95 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.58 19.22 USD |
-0.28
|
$2.75B 3B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 16.90 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.56 54.18 USD |
+6.01
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 8.44 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $55.1 60.23 USD |
-0.45
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 12.63 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.14 12.18 USD |
+0.45
|
$2.27B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 2.49B USD | 3.71 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.96 11.98 USD |
+1.44
|
$673.88M 736.64M USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $673.88M 736.64M USD | 11.65 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.85 8.58 USD |
+2.28
|
$672.07M 734.66M USD | $3.95K 4.32K USD | $0 0 USD | $0 0 USD | $672.07M 734.66M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
-0.24
|
$379.75M 415.12M USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.2 — |
+0.78
|
$0 — | $3.61K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28 30.61 USD |
+1.36
|
$1.65T 1.8T USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.65T 1.8T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $40 45.51 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,005 14796.91 USD |
0
|
$31.42B 35.74B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $31.42B 35.74B USD | 48.61 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $80K 20.33K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $465.8 44.68 USD |
0
|
$71.12B 6.82B USD | $736 70.6 USD | $0 0 USD | $0 0 USD | $71.12B 6.82B USD | 69.93 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $838.25 953.75 USD |
0
|
$4.8B 5.46B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $4.8B 5.46B USD | 12.40 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $558.25 81.85 USD |
0
|
$29.74B 4.36B USD | $992 145.45 USD | $0 0 USD | $0 0 USD | $29.74B 4.36B USD | 26.41 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.43 40.92 USD |
+0.62
|
$2.87B 3.14B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 21.02 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $475 45.57 USD |
0
|
$32.54B 3.12B USD | $3.34K 320.78 USD | $0 0 USD | $0 0 USD | $32.54B 3.12B USD | 41.12 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.96 4.41 USD |
0
|
$28.43B 2.73B USD | $16.29K 1.56K USD | $0 0 USD | $0 0 USD | $28.43B 2.73B USD | 45.96 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.65 64.11 USD |
+0.34
|
$2.05B 2.24B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 15.23 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.8 9.29 USD |
0
|
$20.35B 1.95B USD | $8.38K 804.26 USD | $0 0 USD | $0 0 USD | $20.35B 1.95B USD | 18.12 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.6 7.73 USD |
0
|
$12.98B 1.25B USD | $3.54K 339.58 USD | $0 0 USD | $0 0 USD | $12.98B 1.25B USD | 13.84 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.35 12.81 USD |
0
|
$7.84B 1.15B USD | $304 44.57 USD | $0 0 USD | $0 0 USD | $7.84B 1.15B USD | 5.52 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.6 3.38 USD |
+0.73
|
$10.41B 1.02B USD | $14.17K 1.38K USD | $0 0 USD | $0 0 USD | $10.41B 1.02B USD | 26.41 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.7 8.27 USD |
+1.26
|
$8.94B 872.98M USD | $870 84.92 USD | $0 0 USD | $0 0 USD | $8.94B 872.98M USD | 16.70 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.15 6.54 USD |
0
|
$8.59B 824.34M USD | $1.21K 115.88 USD | $0 0 USD | $0 0 USD | $8.59B 824.34M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.57 10.46 USD |
+1.16
|
$697.31M 762.26M USD | $760 830.78 USD | $0 0 USD | $0 0 USD | $697.31M 762.26M USD | 18.39 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.85 16.23 USD |
+2.13
|
$670.96M 733.45M USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $670.96M 733.45M USD | 45.00 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.38 9.16 USD |
+2.95
|
$268.17M 293.15M USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $268.17M 293.15M USD | 31.01 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5 0.55 USD |
-1.57
|
$65.06M 71.12M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $65.06M 71.12M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}