Ülke: Birleşik Krallık Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.4 93.75 USD |
-1.67
|
$232.89B 264.98B USD | $574K 653.08K USD | $82.12 93.43 USD | $83.05 94.49 USD | $232.89B 264.98B USD | 23.81 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $368.9 403.26 USD |
-0.36
|
$203.93B 222.92B USD | $146.3K 159.93K USD | $364.85 398.83 USD | $369.8 404.24 USD | $203.93B 222.92B USD | 34.00 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.57 67.3 USD |
-0.42
|
$128.37B 140.32B USD | $1.42M 1.55M USD | $61.14 66.83 USD | $61.67 67.41 USD | $128.37B 140.32B USD | 21.37 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.6 — |
-0.34
|
$103.99B — | $2.57K — | $58.45 — | $59.36 — | $103.99B — | 15.42 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.72 78.4 USD |
-1.01
|
$46.03B 50.32B USD | $545.69K 596.51K USD | $71.38 78.03 USD | $72 78.71 USD | $46.03B 50.32B USD | 35.15 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.47 82.5 USD |
-3.08
|
$43.83B 47.92B USD | $193.36K 211.37K USD | $75.18 82.18 USD | $75.92 82.99 USD | $43.83B 47.92B USD | 16.80 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.55 38.86 USD |
-0.71
|
$34.3B 37.49B USD | $90.2K 98.6K USD | $35.37 38.66 USD | $35.61 38.92 USD | $34.3B 37.49B USD | 14.44 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
0
|
$31.68B — | $8.94K — | $25.69 — | $26.1 — | $31.68B — | 10.06 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.73
|
$26.74B 29.23B USD | $22.54K 24.63K USD | $61 66.68 USD | $61.55 67.28 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.74 72.96 USD |
-0.96
|
$26.05B 28.48B USD | $108.05K 118.12K USD | $66.5 72.69 USD | $67 73.24 USD | $26.05B 28.48B USD | 20.98 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.85 120.08 USD |
-0.39
|
$24.97B 27.29B USD | $2.9K 3.17K USD | $109.05 119.21 USD | $110.85 121.17 USD | $24.97B 27.29B USD | 29.60 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.4 96.63 USD |
-0.33
|
$22.31B 24.39B USD | $231.08K 252.6K USD | $87.88 96.06 USD | $88.7 96.96 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
-1.44
|
$19.1B 20.88B USD | $32.02K 35K USD | $64.9 70.94 USD | $65.55 71.66 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $262.15 25.59 USD |
-0.46
|
$181.81B 17.75B USD | $253.08K 24.7K USD | $259.7 25.35 USD | $262.1 25.58 USD | $181.81B 17.75B USD | 20.65 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.19 23.16 USD |
-1.99
|
$13.82B 15.1B USD | $315 344.34 USD | $21.08 23.04 USD | $21.58 23.59 USD | $13.82B 15.1B USD | 19.44 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $580.93K 635.03K USD | $5.59 6.11 USD | $5.68 6.2 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $12.82 14.01 USD |
-0.56
|
$9.53B 10.42B USD | $2.03M 2.21M USD | $12.8 13.99 USD | $12.91 14.11 USD | $9.53B 10.42B USD | 7.67 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108.1 10.37 USD |
-0.41
|
$107.79B 10.34B USD | $95.74K 9.18K USD | $107.4 10.3 USD | $108.2 10.38 USD | $107.79B 10.34B USD | 20.31 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $187.7 18.01 USD |
-0.32
|
$103.72B 9.95B USD | $68.93K 6.61K USD | $186.8 17.92 USD | $189 18.13 USD | $103.72B 9.95B USD | 22.94 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.49 22.4 USD |
-0.58
|
$9.09B 9.94B USD | $30.4K 33.23K USD | $20.42 22.32 USD | $20.54 22.45 USD | $9.09B 9.94B USD | 14.53 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $260.7 25.45 USD |
-0.31
|
$67.67B 6.61B USD | $21.51K 2.1K USD | $259.6 25.34 USD | $262 25.57 USD | $67.67B 6.61B USD | 28.21 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $275.45 26.89 USD |
-0.24
|
$62.8B 6.13B USD | $3.75K 365.85 USD | $275.3 26.87 USD | $278.4 27.18 USD | $62.8B 6.13B USD | 27.35 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.12 41.67 USD |
-3.88
|
$4.97B 5.43B USD | $8.32K 9.1K USD | $37.84 41.36 USD | $39.39 43.06 USD | $4.97B 5.43B USD | 27.22 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.56 19.2 USD |
+0.06
|
$2.74B 3B USD | $901 984.91 USD | $17.5 19.13 USD | $17.62 19.26 USD | $2.74B 3B USD | 16.88 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.41 51.83 USD |
-3.09
|
$2.41B 2.64B USD | $25.37K 27.73K USD | $47.02 51.4 USD | $48.62 53.15 USD | $2.41B 2.64B USD | 8.07 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $54.05 59.08 USD |
-0.18
|
$2.4B 2.62B USD | $3 3.28 USD | $53.9 58.92 USD | $54.3 59.36 USD | $2.4B 2.62B USD | 12.39 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.26 12.31 USD |
-0.27
|
$2.3B 2.51B USD | $852 931.35 USD | $11.11 12.14 USD | $11.35 12.41 USD | $2.3B 2.51B USD | 3.75 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $112 122.43 USD | $5.86 6.41 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.51 11.48 USD |
-1.55
|
$646.2M 706.38M USD | $6.97K 7.62K USD | $10.46 11.43 USD | $10.59 11.58 USD | $646.2M 706.38M USD | 11.17 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.41 8.09 USD |
-2.12
|
$634.37M 693.46M USD | $2.6K 2.84K USD | $7.4 8.09 USD | $7.42 8.11 USD | $634.37M 693.46M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.11 4.5 USD |
+0.67
|
$378.37M 413.61M USD | $107 116.97 USD | $4.05 4.42 USD | $4.13 4.51 USD | $378.37M 413.61M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.28 — |
-0.75
|
$0 — | $2.77K — | $5.12 — | $5.48 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.13 29.65 USD |
-0.73
|
$1.6T 1.75T USD | $162 177.09 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.6T 1.75T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $2.08K 2.37K USD | $83.55 95.06 USD | $84.25 95.86 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,565 15434.07 USD |
+0.82
|
$32.77B 37.28B USD | $66 75.09 USD | $13,400 15246.33 USD | $13,570 15439.75 USD | $32.77B 37.28B USD | 50.70 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $888.3 130.24 USD |
-1.44
|
$134.84B 19.77B USD | $35.55K 5.21K USD | $883.6 129.55 USD | $901.5 132.18 USD | $134.84B 19.77B USD | 16.23 | $54.7 8.02 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $720 183.01 USD | $509.65 129.54 USD | $509.65 129.54 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $457.8 43.92 USD |
-0.8
|
$69.9B 6.71B USD | $59.75K 5.73K USD | $451.6 43.32 USD | $460.2 44.15 USD | $69.9B 6.71B USD | 68.73 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $882.5 1004.1 USD |
-0.73
|
$5.06B 5.75B USD | $1.34K 1.52K USD | $875.5 996.13 USD | $900.5 1024.58 USD | $5.06B 5.75B USD | 13.05 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $539.25 79.07 USD |
-0.6
|
$28.73B 4.21B USD | $17.34K 2.54K USD | $535 78.44 USD | $542 79.47 USD | $28.73B 4.21B USD | 25.52 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.64 41.15 USD |
-0.55
|
$2.89B 3.16B USD | $855 934.63 USD | $37.3 40.77 USD | $37.6 41.1 USD | $2.89B 3.16B USD | 21.14 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $445.5 42.74 USD |
-2.69
|
$30.52B 2.93B USD | $7.94K 761.19 USD | $443.2 42.52 USD | $460.4 44.17 USD | $30.52B 2.93B USD | 38.57 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.08 4.32 USD |
+0.09
|
$27.89B 2.68B USD | $58.03K 5.57K USD | $44.66 4.28 USD | $45 4.32 USD | $27.89B 2.68B USD | 45.07 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.8 63.18 USD |
0
|
$2.02B 2.21B USD | $3.97K 4.34K USD | $58 63.4 USD | $58.1 63.51 USD | $2.02B 2.21B USD | 15.01 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.75 8.8 USD |
-1.56
|
$19.29B 1.85B USD | $1.39K 133.34 USD | $91.6 8.79 USD | $92.4 8.86 USD | $19.29B 1.85B USD | 17.18 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $82.05 7.87 USD |
-1.44
|
$13.21B 1.27B USD | $7.7K 738.26 USD | $82 7.87 USD | $82.6 7.92 USD | $13.21B 1.27B USD | 14.09 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.05 12.76 USD |
-0.34
|
$7.81B 1.15B USD | $367 53.81 USD | $86.3 12.65 USD | $86.75 12.72 USD | $7.81B 1.15B USD | 5.50 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.9 3.21 USD |
-1.11
|
$9.9B 966.31M USD | $21.9K 2.14K USD | $32.76 3.2 USD | $33.23 3.24 USD | $9.9B 966.31M USD | 25.11 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.85 8.09 USD |
-0.24
|
$8.75B 853.91M USD | $238 23.23 USD | $81.7 7.97 USD | $82.4 8.04 USD | $8.75B 853.91M USD | 16.34 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.18 6.44 USD |
+1.32
|
$8.47B 812.55M USD | $5.5K 527.12 USD | $65.98 6.33 USD | $66.95 6.42 USD | $8.47B 812.55M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.08 9.92 USD |
-0.66
|
$661.59M 723.21M USD | $4.18K 4.56K USD | $9.52 10.41 USD | $9.52 10.41 USD | $661.59M 723.21M USD | 17.45 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
-1.37
|
$650.63M 711.23M USD | $4.65K 5.09K USD | $14.38 15.72 USD | $14.46 15.81 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.8 9.62 USD |
+7.19
|
$281.78M 308.02M USD | $1.21K 1.32K USD | $8.3 9.07 USD | $8.9 9.73 USD | $281.78M 308.02M USD | 32.59 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
-3.26
|
$57.73M 63.11M USD | $6.35K 6.94K USD | $0.45 0.49 USD | $0.46 0.51 USD | $57.73M 63.11M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}