Ülke: Birleşik Krallık Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $83.04 94.48 USD |
+0.78
|
$234.7B 267.04B USD | $2.24K 2.55K USD | $82.38 93.73 USD | $83.05 94.49 USD | $234.7B 267.04B USD | 24.00 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $371.7 406.32 USD |
+0.76
|
$205.48B 224.62B USD | $22 24.05 USD | $369.45 403.86 USD | $371.75 406.37 USD | $205.48B 224.62B USD | 34.25 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.58 67.32 USD |
+0.02
|
$128.39B 140.34B USD | $1.26K 1.37K USD | $61.44 67.16 USD | $61.58 67.32 USD | $128.39B 140.34B USD | 21.38 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.94 — |
+0.58
|
$104.6B — | $2.57K — | $58.94 — | $58.94 — | $104.6B — | 15.51 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.68 78.36 USD |
-0.06
|
$46.01B 50.29B USD | $1 1.09 USD | $71.68 78.36 USD | $71.82 78.51 USD | $46.01B 50.29B USD | 35.13 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.26 82.27 USD |
-0.28
|
$43.71B 47.78B USD | $14 15.3 USD | $75.24 82.25 USD | $75.76 82.82 USD | $43.71B 47.78B USD | 16.76 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.73 39.06 USD |
+0.52
|
$34.48B 37.69B USD | $10 10.93 USD | $35 38.26 USD | $36.08 39.44 USD | $34.48B 37.69B USD | 14.52 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.77 — |
-0.02
|
$31.67B — | $200 — | $25.77 — | $25.77 — | $31.67B — | 10.06 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.7 66.35 USD |
-0.74
|
$26.54B 29.01B USD | $129 141.01 USD | $60.7 66.35 USD | $61.05 66.74 USD | $26.54B 29.01B USD | 19.20 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.34 72.52 USD |
-0.6
|
$25.9B 28.31B USD | $23 25.14 USD | $66.08 72.23 USD | $66.5 72.69 USD | $25.9B 28.31B USD | 20.86 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.85 120.08 USD |
-0.39
|
$24.97B 27.29B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $24.97B 27.29B USD | 29.60 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.78 97.05 USD |
+0.43
|
$22.41B 24.49B USD | $106 115.87 USD | $88.48 96.72 USD | $88.8 97.07 USD | $22.41B 24.49B USD | 9.53 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
0
|
$19.1B 20.88B USD | $7 7.65 USD | $65.1 71.16 USD | $65.45 71.55 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $261.6 25.54 USD |
-0.21
|
$181.43B 17.71B USD | $25.29K 2.47K USD | $260.7 25.45 USD | $262.4 25.61 USD | $181.43B 17.71B USD | 20.61 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.38 23.37 USD |
+0.9
|
$13.94B 15.24B USD | $2 2.19 USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.94B 15.24B USD | 19.61 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $12.83 14.02 USD |
+0.08
|
$9.54B 10.43B USD | $281 307.17 USD | $12.81 14 USD | $12.85 14.04 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $107.6 10.32 USD |
-0.46
|
$107.29B 10.29B USD | $6.52K 624.97 USD | $107.2 10.28 USD | $107.6 10.32 USD | $107.29B 10.29B USD | 20.22 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.54 22.45 USD |
+0.24
|
$9.12B 9.96B USD | $0 0 USD | $20.54 22.45 USD | $20.54 22.45 USD | $9.12B 9.96B USD | 14.56 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187.7 18.01 USD |
-0.32
|
$103.72B 9.95B USD | $178.05K 17.08K USD | $186.8 17.92 USD | $189 18.13 USD | $103.72B 9.95B USD | 22.94 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.66 6.19 USD |
-44.03
|
$6.99B 7.64B USD | $36.99K 40.43K USD | $5.66 6.19 USD | $5.69 6.22 USD | $6.99B 7.64B USD | 18.27 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $256 24.99 USD |
-1.8
|
$66.45B 6.49B USD | $1.27K 123.48 USD | $256 24.99 USD | $259.4 25.32 USD | $66.45B 6.49B USD | 27.70 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $275.43 26.89 USD |
<0.01
|
$62.8B 6.13B USD | $6.47K 631.26 USD | $275.43 26.89 USD | $275.43 26.89 USD | $62.8B 6.13B USD | 27.35 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38 41.54 USD |
-0.31
|
$4.95B 5.41B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $4.95B 5.41B USD | 27.14 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.68 19.33 USD |
+0.68
|
$2.76B 3.02B USD | $0 0 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.76B 3.02B USD | 17.00 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.26 51.66 USD |
-0.32
|
$2.41B 2.63B USD | $4 4.37 USD | $47.26 51.66 USD | $47.26 51.66 USD | $2.41B 2.63B USD | 8.05 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $53.8 58.81 USD |
-0.46
|
$2.39B 2.61B USD | $6 6.56 USD | $53.8 58.81 USD | $54.1 59.14 USD | $2.39B 2.61B USD | 12.33 | $4.36 4.77 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.51 11.48 USD |
-1.55
|
$646.2M 706.38M USD | $16.9K 18.47K USD | $10.46 11.43 USD | $10.59 11.58 USD | $646.2M 706.38M USD | 11.17 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.41 8.1 USD |
+0.07
|
$634.8M 693.92M USD | $0 0 USD | $7.41 8.1 USD | $7.41 8.1 USD | $634.8M 693.92M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $1.57K 1.71K USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.09 4.47 USD |
-0.55
|
$376.3M 411.35M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $376.3M 411.35M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.3 — |
+0.38
|
$0 — | $699 — | $5.3 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+5.07
|
$1.68T 1.84T USD | $60 65.59 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $84.2 95.8 USD |
+0.96
|
$85.66B 97.46B USD | $350 398.23 USD | $84.2 95.8 USD | $84.2 95.8 USD | $85.66B 97.46B USD | 2105.00 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $20.88K 5.31K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,510 15371.49 USD |
-0.41
|
$32.64B 37.13B USD | $6 6.83 USD | $13,490 15348.73 USD | $13,515 15377.18 USD | $32.64B 37.13B USD | 50.50 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $887.4 130.11 USD |
-0.1
|
$134.71B 19.75B USD | $5.11K 748.94 USD | $880.6 129.11 USD | $887.4 130.11 USD | $134.71B 19.75B USD | 16.22 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $455.91 43.73 USD |
-0.41
|
$69.61B 6.68B USD | $1.77K 169.7 USD | $455.91 43.73 USD | $455.91 43.73 USD | $69.61B 6.68B USD | 68.45 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $886.5 1008.65 USD |
+0.45
|
$5.08B 5.78B USD | $19 21.62 USD | $880.5 1001.82 USD | $893 1016.04 USD | $5.08B 5.78B USD | 13.11 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $539.25 79.07 USD |
-0.6
|
$28.73B 4.21B USD | $26 3.81 USD | $535 78.44 USD | $542 79.47 USD | $28.73B 4.21B USD | 25.52 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.64 41.15 USD |
-0.55
|
$2.89B 3.16B USD | $3.64K 3.98K USD | $37.3 40.77 USD | $37.6 41.1 USD | $2.89B 3.16B USD | 21.14 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $458.12 43.95 USD |
+2.83
|
$31.38B 3.01B USD | $9.31K 892.99 USD | $458.12 43.95 USD | $458.12 43.95 USD | $31.38B 3.01B USD | 39.66 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.89 4.31 USD |
-0.42
|
$27.77B 2.66B USD | $118 11.32 USD | $44.89 4.31 USD | $44.89 4.31 USD | $27.77B 2.66B USD | 44.89 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.31 12.36 USD |
+0.44
|
$2.31B 2.52B USD | $852 931.35 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.31B 2.52B USD | 3.77 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58 63.4 USD |
+0.35
|
$2.03B 2.22B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $2.03B 2.22B USD | 15.06 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.9 8.82 USD |
+0.16
|
$19.32B 1.85B USD | $25.09K 2.41K USD | $91.9 8.82 USD | $91.9 8.82 USD | $19.32B 1.85B USD | 17.20 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $81.6 7.83 USD |
-0.55
|
$13.14B 1.26B USD | $7 0.67 USD | $81.6 7.83 USD | $81.6 7.83 USD | $13.14B 1.26B USD | 14.02 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $2.23K 327.4 USD | $86.5 12.68 USD | $86.5 12.68 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.11 3.23 USD |
+0.64
|
$9.96B 972.52M USD | $64.03K 6.25K USD | $33.11 3.23 USD | $33.11 3.23 USD | $9.96B 972.52M USD | 25.27 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.7 7.97 USD |
-1.39
|
$8.63B 842.06M USD | $493 48.12 USD | $81.7 7.97 USD | $81.7 7.97 USD | $8.63B 842.06M USD | 16.11 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $66.18 6.35 USD |
-1.49
|
$8.34B 800.45M USD | $725 69.55 USD | $66.18 6.35 USD | $66.18 6.35 USD | $8.34B 800.45M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $1.39K 1.52K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
0
|
$650.63M 711.23M USD | $4.44K 4.85K USD | $14.4 15.74 USD | $14.4 15.74 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.8 9.62 USD |
+7.19
|
$281.78M 308.02M USD | $2.65K 2.9K USD | $8.3 9.07 USD | $8.9 9.73 USD | $281.78M 308.02M USD | 32.59 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
+1.35
|
$58.51M 63.96M USD | $412 450.37 USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.51M 63.96M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}