Ülke: Birleşik Krallık Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $77.92 88.66 USD |
-1.57
|
$220.23B 250.58B USD | $88.29K 100.46K USD | $77.88 88.61 USD | $78.4 89.2 USD | $220.23B 250.58B USD | 22.52 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $367.6 401.84 USD |
-1.25
|
$203.21B 222.14B USD | $5.68K 6.21K USD | $367.2 401.4 USD | $372.2 406.86 USD | $203.21B 222.14B USD | 33.88 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58 63.4 USD |
-1.18
|
$120.92B 132.19B USD | $160.54K 175.5K USD | $58 63.4 USD | $58.68 64.15 USD | $120.92B 132.19B USD | 20.13 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.85 — |
+0.67
|
$106.21B — | $0 — | $59.85 — | $59.85 — | $106.21B — | 15.75 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $81.9 93.18 USD |
-1.8
|
$83.32B 94.8B USD | $41 46.65 USD | $81.25 92.45 USD | $81.9 93.18 USD | $83.32B 94.8B USD | 2047.50 | $0.04 0.05 USD | |
| Heineken N.V. 0O26.IL | $75.2 82.2 USD |
-2.26
|
$43.68B 47.75B USD | $16.96K 18.54K USD | $75.18 82.18 USD | $76.04 83.12 USD | $43.68B 47.75B USD | 16.74 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $67.54 73.83 USD |
-0.79
|
$43.35B 47.39B USD | $4.11K 4.5K USD | $67.54 73.83 USD | $68.26 74.62 USD | $43.35B 47.39B USD | 33.10 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.53 38.84 USD |
-0.78
|
$34.28B 37.48B USD | $4.1K 4.48K USD | $35.92 39.27 USD | $35.97 39.31 USD | $34.28B 37.48B USD | 14.44 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.17 — |
-0.49
|
$32.17B — | $158 — | $26.17 — | $26.17 — | $32.17B — | 10.22 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.05 67.83 USD |
-0.32
|
$27.13B 29.66B USD | $867 947.75 USD | $61.95 67.72 USD | $62.65 68.48 USD | $27.13B 29.66B USD | 19.63 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.08 73.33 USD |
-0.3
|
$26.19B 28.62B USD | $8.34K 9.12K USD | $67.04 73.28 USD | $67.46 73.74 USD | $26.19B 28.62B USD | 21.09 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.65 117.68 USD |
+0.02
|
$24.47B 26.75B USD | $105.22K 115.02K USD | $107.65 117.68 USD | $108.2 118.28 USD | $24.47B 26.75B USD | 29.01 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $91.62 100.15 USD |
+2.46
|
$23.12B 25.28B USD | $3.02K 3.3K USD | $90.02 98.4 USD | $92.36 100.96 USD | $23.12B 25.28B USD | 9.84 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.3 70.29 USD |
-1.23
|
$18.87B 20.62B USD | $191 208.79 USD | $64.3 70.29 USD | $64.85 70.89 USD | $18.87B 20.62B USD | 14.28 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $890.8 130.61 USD |
-2.16
|
$135.22B 19.83B USD | $1.24K 181.52 USD | $890.8 130.61 USD | $903.2 132.43 USD | $135.22B 19.83B USD | 16.28 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $263 25.67 USD |
-0.32
|
$182.4B 17.8B USD | $19.21K 1.88K USD | $262.1 25.58 USD | $263.8 25.75 USD | $182.4B 17.8B USD | 20.72 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.04 25.19 USD |
-0.56
|
$15.02B 16.42B USD | $49 53.56 USD | $22.88 25.01 USD | $23.18 25.34 USD | $15.02B 16.42B USD | 21.13 | $1.09 1.19 USD | |
| Kesko Oyj 0BNT.IL | $21.08 23.04 USD |
-1.45
|
$9.35B 10.23B USD | $10.09K 11.03K USD | $21.08 23.04 USD | $21.34 23.33 USD | $9.35B 10.23B USD | 14.95 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $106.9 10.25 USD |
-0.79
|
$106.59B 10.23B USD | $2.18K 208.93 USD | $106.55 10.22 USD | $107.1 10.27 USD | $106.59B 10.23B USD | 20.09 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $190.4 18.26 USD |
+0.03
|
$105.22B 10.09B USD | $14.73K 1.41K USD | $189.1 18.14 USD | $190.65 18.29 USD | $105.22B 10.09B USD | 23.27 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.33 13.47 USD |
-0.18
|
$9.16B 10.02B USD | $1.96K 2.14K USD | $12.32 13.46 USD | $12.4 13.55 USD | $9.16B 10.02B USD | 7.38 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.15 6.72 USD |
-39.27
|
$7.59B 8.3B USD | $1.67M 1.83M USD | $6.08 6.64 USD | $6.23 6.81 USD | $7.59B 8.3B USD | 19.82 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $247.6 24.17 USD |
-0.72
|
$64.27B 6.27B USD | $3.15K 307.19 USD | $247.4 24.15 USD | $249.6 24.36 USD | $64.27B 6.27B USD | 26.79 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.5 40.99 USD |
-0.27
|
$4.89B 5.34B USD | $160 174.9 USD | $37.42 40.91 USD | $37.5 40.99 USD | $4.89B 5.34B USD | 26.78 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.2 18.8 USD |
-0.58
|
$2.69B 2.94B USD | $300 327.94 USD | $17.16 18.76 USD | $17.36 18.98 USD | $2.69B 2.94B USD | 16.53 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $52.1 56.95 USD |
+2.21
|
$2.65B 2.9B USD | $62 67.77 USD | $50.6 55.31 USD | $52.9 57.83 USD | $2.65B 2.9B USD | 8.87 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $52.6 57.5 USD |
+2.43
|
$2.33B 2.55B USD | $20 21.86 USD | $51.8 56.62 USD | $52.7 57.61 USD | $2.33B 2.55B USD | 12.06 | $4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.72 11.72 USD |
-0.83
|
$659.42M 720.84M USD | $2.54K 2.78K USD | $10.71 11.71 USD | $10.78 11.78 USD | $659.42M 720.84M USD | 11.40 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.03 7.68 USD |
-0.35
|
$602.25M 658.34M USD | $15.5K 16.94K USD | $7.02 7.67 USD | $7.11 7.77 USD | $602.25M 658.34M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $8 8.75 USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| MHP SE MHPC.IL | $5.22 — |
+2.35
|
$0 — | $2.23K — | $5.1 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Dino Polska S.A. 0TCP.IL | $522.75 132.87 USD |
+574.51
|
$234.76B 59.67B USD | $4.73K 1.2K USD | $522.75 132.87 USD | $522.75 132.87 USD | $234.76B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,460 15314.6 USD |
+1.2
|
$32.51B 36.99B USD | $43 48.92 USD | $13,420 15269.09 USD | $13,750 15644.56 USD | $32.51B 36.99B USD | 50.31 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | $289.9 28.3 USD |
-0.92
|
$66.1B 6.45B USD | $10.67K 1.04K USD | $289.4 28.25 USD | $290.9 28.4 USD | $66.1B 6.45B USD | 28.78 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $427.4 41 USD |
-2.13
|
$65.26B 6.26B USD | $5.14K 492.78 USD | $424.2 40.69 USD | $430.2 41.27 USD | $65.26B 6.26B USD | 64.17 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $932 1060.42 USD |
-0.72
|
$5.34B 6.08B USD | $1.73K 1.97K USD | $922.5 1049.61 USD | $936.5 1065.54 USD | $5.34B 6.08B USD | 13.78 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $522.5 76.61 USD |
-1.23
|
$27.84B 4.08B USD | $126 18.47 USD | $522.5 76.61 USD | $527.5 77.34 USD | $27.84B 4.08B USD | 24.72 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $444.4 42.63 USD |
-2.76
|
$30.44B 2.92B USD | $9.06K 869.3 USD | $444.4 42.63 USD | $460.8 44.2 USD | $30.44B 2.92B USD | 38.47 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $34.22 37.41 USD |
-0.09
|
$2.62B 2.87B USD | $37 40.45 USD | $33.94 37.1 USD | $34.24 37.43 USD | $2.62B 2.87B USD | 19.22 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.15 4.52 USD |
-1.42
|
$29.17B 2.8B USD | $1.19K 113.96 USD | $47.09 4.52 USD | $47.38 4.55 USD | $29.17B 2.8B USD | 47.14 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.17 12.21 USD |
+0.49
|
$2.28B 2.49B USD | $60 65.59 USD | $11.12 12.16 USD | $11.17 12.21 USD | $2.28B 2.49B USD | 3.72 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.8 68.65 USD |
+0.88
|
$2.19B 2.4B USD | $63 68.87 USD | $62.5 68.32 USD | $62.8 68.65 USD | $2.19B 2.4B USD | 16.31 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.95 9.11 USD |
-2.42
|
$19.96B 1.91B USD | $380 36.45 USD | $94.6 9.07 USD | $97 9.31 USD | $19.96B 1.91B USD | 17.78 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $87.5 8.39 USD |
+0.17
|
$14.09B 1.35B USD | $7.74K 742.67 USD | $87.5 8.39 USD | $87.5 8.39 USD | $14.09B 1.35B USD | 15.03 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
+0.36
|
$7.6B 1.11B USD | $345 50.58 USD | $84.35 12.37 USD | $84.7 12.42 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34 3.32 USD |
-0.9
|
$10.23B 998.62M USD | $2.3K 224.51 USD | $34 3.32 USD | $34.2 3.34 USD | $10.23B 998.62M USD | 25.95 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.43 7.14 USD |
-1.59
|
$9.38B 900.25M USD | $3.52K 337.95 USD | $74.2 7.12 USD | $75.15 7.21 USD | $9.38B 900.25M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $86.2 8.41 USD |
-0.17
|
$9.1B 888.44M USD | $333 32.5 USD | $86.1 8.4 USD | $86.2 8.41 USD | $9.1B 888.44M USD | 17.00 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $10.07 11.01 USD |
+1.31
|
$734.13M 802.5M USD | $2.24K 2.45K USD | $10 10.93 USD | $10.08 11.02 USD | $734.13M 802.5M USD | 19.36 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.52 15.87 USD |
+0.83
|
$656.05M 717.15M USD | $474 518.15 USD | $14.29 15.62 USD | $14.52 15.87 USD | $656.05M 717.15M USD | 44.00 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.94 4.3 USD |
-1.32
|
$362.04M 395.76M USD | $13 14.21 USD | $3.94 4.3 USD | $3.96 4.33 USD | $362.04M 395.76M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.46 9.25 USD |
-0.53
|
$270.89M 296.12M USD | $166 181.46 USD | $8.43 9.22 USD | $8.46 9.25 USD | $270.89M 296.12M USD | 31.33 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4699 0.51 USD |
+0.39
|
$60.4M 66.03M USD | $359 392.44 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $60.4M 66.03M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}