$3.39T
Toplam piyasa değeri
$111.18B
Toplam hacim
BTC 61.67%     ETH 9.05%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL $83.04 94.48 USD
+0.78
$234.7B 267.04B USD $2.24K 2.55K USD $82.38 93.73 USD $83.05 94.49 USD $234.7B 267.04B USD 24.00 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $371.7 406.32 USD
+0.76
$205.48B 224.62B USD $22 24.05 USD $369.45 403.86 USD $371.75 406.37 USD $205.48B 224.62B USD 34.25 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.58 67.32 USD
+0.02
$128.39B 140.34B USD $1.26K 1.37K USD $61.44 67.16 USD $61.58 67.32 USD $128.39B 140.34B USD 21.38 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $58.94
+0.58
$104.6B $2.57K $58.94 $58.94 $104.6B 15.51 $3.8
Danone S.A.  0KFX.IL $71.68 78.36 USD
-0.06
$46.01B 50.29B USD $1 1.09 USD $71.68 78.36 USD $71.82 78.51 USD $46.01B 50.29B USD 35.13 $2.04 2.23 USD
Heineken N.V.  0O26.IL $75.26 82.27 USD
-0.28
$43.71B 47.78B USD $14 15.3 USD $75.24 82.25 USD $75.76 82.82 USD $43.71B 47.78B USD 16.76 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.73 39.06 USD
+0.52
$34.48B 37.69B USD $10 10.93 USD $35 38.26 USD $36.08 39.44 USD $34.48B 37.69B USD 14.52 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $25.77
-0.02
$31.67B $200 $25.77 $25.77 $31.67B 10.06 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $60.7 66.35 USD
-0.74
$26.54B 29.01B USD $129 141.01 USD $60.7 66.35 USD $61.05 66.74 USD $26.54B 29.01B USD 19.20 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $66.34 72.52 USD
-0.6
$25.9B 28.31B USD $23 25.14 USD $66.08 72.23 USD $66.5 72.69 USD $25.9B 28.31B USD 20.86 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $109.85 120.08 USD
-0.39
$24.97B 27.29B USD $54 59.03 USD $0 0 USD $0 0 USD $24.97B 27.29B USD 29.60 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $88.78 97.05 USD
+0.43
$22.41B 24.49B USD $106 115.87 USD $88.48 96.72 USD $88.8 97.07 USD $22.41B 24.49B USD 9.53 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $65.1 71.16 USD
0
$19.1B 20.88B USD $7 7.65 USD $65.1 71.16 USD $65.45 71.55 USD $19.1B 20.88B USD 14.46 $4.5 4.92 USD
Essity AB (publ)  0RQD.IL $261.6 25.54 USD
-0.21
$181.43B 17.71B USD $25.29K 2.47K USD $260.7 25.45 USD $262.4 25.61 USD $181.43B 17.71B USD 20.61 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.38 23.37 USD
+0.9
$13.94B 15.24B USD $2 2.19 USD $21.18 23.15 USD $21.38 23.37 USD $13.94B 15.24B USD 19.61 $1.09 1.19 USD
Carrefour SA  0NPH.IL $12.83 14.02 USD
+0.08
$9.54B 10.43B USD $281 307.17 USD $12.81 14 USD $12.85 14.04 USD $9.54B 10.43B USD 7.68 $1.67 1.83 USD
Orkla ASA  0FIN.IL $107.6 10.32 USD
-0.46
$107.29B 10.29B USD $6.52K 624.97 USD $107.2 10.28 USD $107.6 10.32 USD $107.29B 10.29B USD 20.22 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $20.54 22.45 USD
+0.24
$9.12B 9.96B USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $9.12B 9.96B USD 14.56 $1.41 1.54 USD
Mowi ASA  0OAW.IL $187.7 18.01 USD
-0.32
$103.72B 9.95B USD $178.05K 17.08K USD $186.8 17.92 USD $189 18.13 USD $103.72B 9.95B USD 22.94 $8.18 0.78 USD
Davide Campari-Milano N.V.  0ROY.IL $5.66 6.19 USD
-44.03
$6.99B 7.64B USD $36.99K 40.43K USD $5.66 6.19 USD $5.69 6.22 USD $6.99B 7.64B USD 18.27 $0.31 0.34 USD
AAK AB (publ.)  0A0J.IL $256 24.99 USD
-1.8
$66.45B 6.49B USD $1.27K 123.48 USD $256 24.99 USD $259.4 25.32 USD $66.45B 6.49B USD 27.70 $9.24 0.9 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Axfood AB (publ)  0R6R.IL $275.43 26.89 USD
<0.01
$62.8B 6.13B USD $6.47K 631.26 USD $275.43 26.89 USD $275.43 26.89 USD $62.8B 6.13B USD 27.35 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $38 41.54 USD
-0.31
$4.95B 5.41B USD $0 0 USD $38 41.54 USD $38 41.54 USD $4.95B 5.41B USD 27.14 $1.4 1.53 USD
Ebro Foods, S.A.  0NYH.IL $17.68 19.33 USD
+0.68
$2.76B 3.02B USD $0 0 USD $17.68 19.33 USD $17.68 19.33 USD $2.76B 3.02B USD 17.00 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $47.26 51.66 USD
-0.32
$2.41B 2.63B USD $4 4.37 USD $47.26 51.66 USD $47.26 51.66 USD $2.41B 2.63B USD 8.05 $5.87 6.42 USD
Société BIC SA  0MGP.IL $53.8 58.81 USD
-0.46
$2.39B 2.61B USD $6 6.56 USD $53.8 58.81 USD $54.1 59.14 USD $2.39B 2.61B USD 12.33 $4.36 4.77 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Tokmanni Group Oyj  0RG2.IL $10.51 11.48 USD
-1.55
$646.2M 706.38M USD $16.9K 18.47K USD $10.46 11.43 USD $10.59 11.58 USD $646.2M 706.38M USD 11.17 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.41 8.1 USD
+0.07
$634.8M 693.92M USD $0 0 USD $7.41 8.1 USD $7.41 8.1 USD $634.8M 693.92M USD 0 -$0.56 -0.6 USD
B&S Group S.A.  0A90.IL $5.87 6.42 USD
-37.29
$494.12M 540.14M USD $1.57K 1.71K USD $5.87 6.42 USD $5.87 6.42 USD $494.12M 540.14M USD 24.45 $0.24 0.26 USD
ForFarmers N.V.  0RHZ.IL $4.09 4.47 USD
-0.55
$376.3M 411.35M USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $376.3M 411.35M USD 0 -$0.08 -0.08 USD
MHP SE  MHPC.IL $5.3
+0.38
$0 $699 $5.3 $5.3 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+5.07
$1.68T 1.84T USD $60 65.59 USD $28.5 31.15 USD $28.5 31.15 USD $1.68T 1.84T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $84.2 95.8 USD
+0.96
$85.66B 97.46B USD $350 398.23 USD $84.2 95.8 USD $84.2 95.8 USD $85.66B 97.46B USD 2105.00 $0.04 0.05 USD
Dino Polska S.A.  0TCP.IL $509.65 129.54 USD
+557.62
$228.88B 58.18B USD $20.88K 5.31K USD $509.65 129.54 USD $509.65 129.54 USD $228.88B 58.18B USD 38.43 $13.26 3.37 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,510 15371.49 USD
-0.41
$32.64B 37.13B USD $6 6.83 USD $13,490 15348.73 USD $13,515 15377.18 USD $32.64B 37.13B USD 50.50 $267.51 304.37 USD
Carlsberg A/S  0AI4.IL $887.4 130.11 USD
-0.1
$134.71B 19.75B USD $5.11K 748.94 USD $880.6 129.11 USD $887.4 130.11 USD $134.71B 19.75B USD 16.22 $54.7 8.02 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
SalMar ASA  0FWY.IL $455.91 43.73 USD
-0.41
$69.61B 6.68B USD $1.77K 169.7 USD $455.91 43.73 USD $455.91 43.73 USD $69.61B 6.68B USD 68.45 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $886.5 1008.65 USD
+0.45
$5.08B 5.78B USD $19 21.62 USD $880.5 1001.82 USD $893 1016.04 USD $5.08B 5.78B USD 13.11 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $539.25 79.07 USD
-0.6
$28.73B 4.21B USD $26 3.81 USD $535 78.44 USD $542 79.47 USD $28.73B 4.21B USD 25.52 $21.13 3.1 USD
Interparfums SA  0IUJ.IL $37.64 41.15 USD
-0.55
$2.89B 3.16B USD $3.64K 3.98K USD $37.3 40.77 USD $37.6 41.1 USD $2.89B 3.16B USD 21.14 $1.78 1.95 USD
P/F Bakkafrost  0MQ2.IL $458.12 43.95 USD
+2.83
$31.38B 3.01B USD $9.31K 892.99 USD $458.12 43.95 USD $458.12 43.95 USD $31.38B 3.01B USD 39.66 $11.55 1.11 USD
Lerøy Seafood Group ASA  0GM2.IL $44.89 4.31 USD
-0.42
$27.77B 2.66B USD $118 11.32 USD $44.89 4.31 USD $44.89 4.31 USD $27.77B 2.66B USD 44.89 $1 0.1 USD
Südzucker AG  0G7B.IL $11.31 12.36 USD
+0.44
$2.31B 2.52B USD $852 931.35 USD $11.31 12.36 USD $11.31 12.36 USD $2.31B 2.52B USD 3.77 $3 3.28 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $58 63.4 USD
+0.35
$2.03B 2.22B USD $1 1.09 USD $58 63.4 USD $58 63.4 USD $2.03B 2.22B USD 15.06 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $91.9 8.82 USD
+0.16
$19.32B 1.85B USD $25.09K 2.41K USD $91.9 8.82 USD $91.9 8.82 USD $19.32B 1.85B USD 17.20 $5.34 0.51 USD
Europris ASA  0RAI.IL $81.6 7.83 USD
-0.55
$13.14B 1.26B USD $7 0.67 USD $81.6 7.83 USD $81.6 7.83 USD $13.14B 1.26B USD 14.02 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $86.5 12.68 USD
-0.63
$7.77B 1.14B USD $2.23K 327.4 USD $86.5 12.68 USD $86.5 12.68 USD $7.77B 1.14B USD 5.47 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $33.11 3.23 USD
+0.64
$9.96B 972.52M USD $64.03K 6.25K USD $33.11 3.23 USD $33.11 3.23 USD $9.96B 972.52M USD 25.27 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $81.7 7.97 USD
-1.39
$8.63B 842.06M USD $493 48.12 USD $81.7 7.97 USD $81.7 7.97 USD $8.63B 842.06M USD 16.11 $5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL $66.18 6.35 USD
-1.49
$8.34B 800.45M USD $725 69.55 USD $66.18 6.35 USD $66.18 6.35 USD $8.34B 800.45M USD 0 -$3.1 -0.2 USD
MARR S.p.A.  0NSS.IL $9.52 10.41 USD
+4.9
$694.03M 758.67M USD $1.39K 1.52K USD $9.52 10.41 USD $9.52 10.41 USD $694.03M 758.67M USD 18.30 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.4 15.74 USD
0
$650.63M 711.23M USD $4.44K 4.85K USD $14.4 15.74 USD $14.4 15.74 USD $650.63M 711.23M USD 43.63 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $8.8 9.62 USD
+7.19
$281.78M 308.02M USD $2.65K 2.9K USD $8.3 9.07 USD $8.9 9.73 USD $281.78M 308.02M USD 32.59 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.45 0.49 USD
+1.35
$58.51M 63.96M USD $412 450.37 USD $0.45 0.49 USD $0.45 0.49 USD $58.51M 63.96M USD 0 -$20.53 -22.4 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin