Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$67.52B
Toplam hacim
BTC 61.16%     ETH 7.08%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
The Procter & Gamble Company  0NOF.IL $160.89
+2.54
$381.82B $24 $160.89 $160.89 $381.82B 27.26 $5.9
Walmart Inc.  0R1W.IL $94.8
+59.06
$304.69B $1 $94.8 $94.8 $304.69B 18.23 $5.2
Nestlé S.A.  0QR4.IL $86.01 97.86 USD
-1.09
$243.1B 276.59B USD $0 0 USD $0 0 USD $0 0 USD $243.1B 276.59B USD 24.85 $3.46 3.94 USD
Philip Morris International Inc.  0M8V.IL $169.92
+76.08
$263.78B $0 $0 $0 $263.78B 32.86 $5.17
L'Oréal S.A.  0NZM.IL $375.15 410.09 USD
-1.3
$207.39B 226.7B USD $0 0 USD $0 0 USD $0 0 USD $207.39B 226.7B USD 34.57 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $133.54
-1.03
$184.02B $5 $133.54 $133.74 $184.02B 22.29 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $65.18
-1.05
$135.86B $2.1K $0 $0 $135.86B 21.72 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $57.64 63.01 USD
-0.89
$120.17B 131.36B USD $22.13K 24.2K USD $0 0 USD $0 0 USD $120.17B 131.36B USD 20.01 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $58.21
-0.5
$103.3B $147 $0 $0 $103.3B 15.31 $3.8
Danone S.A.  0KFX.IL $75 81.99 USD
-0.6
$48.14B 52.62B USD $84 91.82 USD $0 0 USD $0 0 USD $48.14B 52.62B USD 36.76 $2.04 2.23 USD
Heineken N.V.  0O26.IL $77.18 84.37 USD
-0.37
$44.83B 49B USD $10.5M 11.48M USD $0 0 USD $0 0 USD $44.83B 49B USD 17.18 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.84 39.18 USD
+0.12
$34.58B 37.8B USD $83.06K 90.79K USD $0 0 USD $0 0 USD $34.58B 37.8B USD 14.56 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $29.42
-0.54
$36.15B $7 $0 $0 $36.15B 11.49 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $62.45 68.27 USD
-0.12
$27.3B 29.85B USD $660 721.47 USD $0 0 USD $0 0 USD $27.3B 29.85B USD 19.76 $3.16 3.45 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $119.85 131.01 USD
-0.91
$27.24B 29.78B USD $6.05K 6.61K USD $0 0 USD $0 0 USD $27.24B 29.78B USD 32.30 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZC.IL $68.3 74.66 USD
-0.12
$26.66B 29.14B USD $22.07K 24.13K USD $0 0 USD $0 0 USD $26.66B 29.14B USD 21.47 $3.18 3.48 USD
Pernod Ricard SA  0HAT.IL $95.98 104.92 USD
-0.63
$24.22B 26.48B USD $0 0 USD $0 0 USD $0 0 USD $24.22B 26.48B USD 10.30 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $66.9 73.13 USD
-0.45
$19.63B 21.46B USD $147.29K 161.01K USD $0 0 USD $0 0 USD $19.63B 21.46B USD 14.86 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $889.2 130.38 USD
-1.15
$134.98B 19.79B USD $2.65K 387.96 USD $0 0 USD $0 0 USD $134.98B 19.79B USD 16.25 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $270.52 26.41 USD
-0.38
$187.61B 18.31B USD $8.27K 807.65 USD $0 0 USD $0 0 USD $187.61B 18.31B USD 21.31 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.28 23.26 USD
-0.61
$13.88B 15.17B USD $0 0 USD $0 0 USD $0 0 USD $13.88B 15.17B USD 19.52 $1.09 1.19 USD
Carrefour SA  0NPH.IL $13.78 15.06 USD
+0.05
$10.24B 11.19B USD $0 0 USD $0 0 USD $0 0 USD $10.24B 11.19B USD 8.24 $1.67 1.83 USD
Orkla ASA  0FIN.IL $110.88 10.64 USD
-8.63
$110.57B 10.61B USD $14.81K 1.42K USD $0 0 USD $0 0 USD $110.57B 10.61B USD 20.84 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $20.66 22.58 USD
+1.55
$9.17B 10.02B USD $0 0 USD $0 0 USD $0 0 USD $9.17B 10.02B USD 14.65 $1.41 1.54 USD
Mowi ASA  0OAW.IL $185.8 17.82 USD
-3.51
$102.67B 9.85B USD $10.9K 1.05K USD $0 0 USD $0 0 USD $102.67B 9.85B USD 22.71 $8.18 0.78 USD
Davide Campari-Milano N.V.  0ROY.IL $5.62 6.15 USD
-44.45
$6.94B 7.59B USD $0 0 USD $0 0 USD $0 0 USD $6.94B 7.59B USD 18.13 $0.31 0.34 USD
AAK AB (publ.)  0A0J.IL $249.58 24.36 USD
-2.32
$64.78B 6.32B USD $6.76K 660.06 USD $0 0 USD $0 0 USD $64.78B 6.32B USD 27.01 $9.24 0.9 USD
Colruyt Group N.V.  0N4Y.IL $41.67 45.55 USD
-2.57
$5.43B 5.94B USD $2.84K 3.1K USD $0 0 USD $0 0 USD $5.43B 5.94B USD 29.76 $1.4 1.53 USD
Axfood AB (publ)  0R6R.IL $260.97 25.47 USD
+3.15
$59.5B 5.81B USD $10.1K 985.98 USD $0 0 USD $0 0 USD $59.5B 5.81B USD 25.91 $10.07 0.98 USD
TAL Education Group  0A2X.IL $9.02
-0.12
$5.76B $294 $0 $0 $5.76B 0 -$0.21
Ebro Foods, S.A.  0NYH.IL $17.09 18.68 USD
+0.31
$2.67B 2.92B USD $2.84K 3.1K USD $0 0 USD $0 0 USD $2.67B 2.92B USD 16.43 $1.04 1.14 USD
Südzucker AG  0G7B.IL $11.85 12.95 USD
+0.3
$2.42B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.42B 2.64B USD 3.95 $3 3.28 USD
Rémy Cointreau SA  0MGU.IL $46.12 50.42 USD
-0.8
$2.35B 2.57B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 2.57B USD 7.85 $5.87 6.42 USD
ARYZTA AG  0MFY.IL $2.05 2.33 USD
+2.09
$2.09B 2.38B USD $18.94K 21.55K USD $0 0 USD $0 0 USD $2.09B 2.38B USD 51.30 $0.04 0.05 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $134.85K 147.41K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Tokmanni Group Oyj  0RG2.IL $13.67 14.94 USD
+1.51
$840.64M 918.94M USD $1.63K 1.78K USD $0 0 USD $0 0 USD $840.64M 918.94M USD 14.53 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $8.08 8.83 USD
+0.77
$692.32M 756.8M USD $4.33K 4.73K USD $0 0 USD $0 0 USD $692.32M 756.8M USD 0 -$0.56 -0.6 USD
B&S Group S.A.  0A90.IL $5.98 6.54 USD
-36.11
$503.38M 550.26M USD $42.44K 46.39K USD $0 0 USD $0 0 USD $503.38M 550.26M USD 24.91 $0.24 0.26 USD
ForFarmers N.V.  0RHZ.IL $4 4.37 USD
+1.62
$367.69M 401.93M USD $5.06K 5.53K USD $0 0 USD $0 0 USD $367.69M 401.93M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.53 0.58 USD
-1.82
$68.76M 75.16M USD $105 114.78 USD $0 0 USD $0 0 USD $68.76M 75.16M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.22
-2.97
$0 $42 $0 $0 $0 0 -$0.67
Dino Polska S.A.  0TCP.IL $520.49 132.3 USD
+571.6
$233.74B 59.41B USD $306.26K 77.84K USD $0 0 USD $0 0 USD $233.74B 59.41B USD 39.25 $13.26 3.37 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $11,845 13477.07 USD
-0.67
$28.61B 32.56B USD $22 25.03 USD $0 0 USD $0 0 USD $28.61B 32.56B USD 44.27 $267.51 304.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $46.52
-0.42
$7.74B $0 $0 $0 $7.74B 47.46 $0.98
SalMar ASA  0FWY.IL $505.77 48.52 USD
-3.02
$77.22B 7.41B USD $880 84.42 USD $0 0 USD $0 0 USD $77.22B 7.41B USD 75.94 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $773.3 879.85 USD
+1.48
$4.43B 5.04B USD $550 625.78 USD $0 0 USD $0 0 USD $4.43B 5.04B USD 11.44 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $568 83.28 USD
-2.57
$30.26B 4.44B USD $198 29.03 USD $0 0 USD $0 0 USD $30.26B 4.44B USD 26.88 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $504.77 48.42 USD
-2.51
$34.58B 3.32B USD $19.16K 1.84K USD $0 0 USD $0 0 USD $34.58B 3.32B USD 43.70 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $36.44 39.83 USD
-0.19
$2.79B 3.05B USD $44 48.1 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 20.47 $1.78 1.95 USD
Société BIC SA  0MGP.IL $55.4 60.56 USD
+2.21
$2.46B 2.68B USD $22 24.05 USD $0 0 USD $0 0 USD $2.46B 2.68B USD 12.70 $4.36 4.77 USD
Lerøy Seafood Group ASA  0GM2.IL $44.56 4.27 USD
-2.84
$27.57B 2.64B USD $248.93K 23.88K USD $0 0 USD $0 0 USD $27.57B 2.64B USD 44.55 $1 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $54.6 59.69 USD
+1.02
$1.91B 2.09B USD $22 24.05 USD $0 0 USD $0 0 USD $1.91B 2.09B USD 14.18 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $94.91 9.1 USD
-3
$19.95B 1.91B USD $10.68K 1.02K USD $0 0 USD $0 0 USD $19.95B 1.91B USD 17.77 $5.34 0.51 USD
Scandinavian Tobacco Group A/S  0RES.IL $94.3 13.83 USD
+1.13
$8.47B 1.24B USD $490 71.84 USD $0 0 USD $0 0 USD $8.47B 1.24B USD 5.96 $15.8 2.32 USD
Europris ASA  0RAI.IL $73.34 7.04 USD
-4.38
$11.81B 1.13B USD $4.97K 476.95 USD $0 0 USD $0 0 USD $11.81B 1.13B USD 12.60 $5.82 0.56 USD
AcadeMedia AB (publ)  0RHN.IL $82.75 8.08 USD
+2.41
$8.74B 852.88M USD $32.19K 3.14K USD $0 0 USD $0 0 USD $8.74B 852.88M USD 16.32 $5.07 0.49 USD
Cloetta AB (publ)  0N7X.IL $27.56 2.69 USD
-0.18
$8.29B 809.47M USD $22.76K 2.22K USD $0 0 USD $0 0 USD $8.29B 809.47M USD 21.03 $1.31 0.13 USD
MARR S.p.A.  0NSS.IL $9.28 10.14 USD
-3.18
$676.53M 739.54M USD $1.43K 1.56K USD $0 0 USD $0 0 USD $676.53M 739.54M USD 17.84 $0.52 0.57 USD
Grieg Seafood ASA  0GW8.IL $58.85 5.65 USD
-0.38
$7.42B 711.85M USD $4.1K 392.82 USD $0 0 USD $0 0 USD $7.42B 711.85M USD 0 -$3.1 -0.2 USD
Sligro Food Group N.V.  0MKM.IL $11.86 12.96 USD
-1.17
$535.87M 585.77M USD $264 288.59 USD $0 0 USD $0 0 USD $535.87M 585.77M USD 35.93 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $7.83 8.56 USD
+3.78
$250.72M 274.07M USD $2.77K 3.03K USD $0 0 USD $0 0 USD $250.72M 274.07M USD 28.99 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin