Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (887)
- {{item.name}}
- Tüm sektörler
- Finans (887)
Sermaye Piyasaları (887)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $141.73 — |
+0.42
|
$227.37B — | $1.35M — | $141.72 — | $142.94 — | $227.37B — | 16.63 | $8.52 — | |
| The Goldman Sachs GS | $697.11 — |
-0.03
|
$213.9B — | $670.95K — | $694.85 — | $704.34 — | $213.9B — | 16.17 | $43.09 — | |
| The Charles Schwab SCHW | $92.41 — |
+0.49
|
$167.9B — | $2.25M — | $91.96 — | $92.67 — | $167.9B — | 28.00 | $3.3 — | |
| Interactive Brokers IBKR | $58.32 — |
+3
|
$98.58B — | $1.5M — | $56.93 — | $58.74 — | $98.58B — | 32.04 | $1.82 — | |
| Robinhood Markets HOOD | $94.02 — |
+3.01
|
$82.97B — | $25.8M — | $91.74 — | $94.65 — | $82.97B — | 53.72 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.75 — |
+0.42
|
$80.16B — | $24.49K — | $21.7 — | $21.76 — | $80.16B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.85 — |
+0.68
|
$76.93B — | $17.38K — | $21.77 — | $21.87 — | $76.93B — | 2.78 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.42 — |
+0.66
|
$76.01B — | $36.41K — | $21.39 — | $21.44 — | $76.01B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25.15 — |
+0.04
|
$67.07B — | $37.56K — | $25.08 — | $25.18 — | $67.07B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.08 — |
+0.29
|
$65.46B — | $25.92K — | $23.94 — | $24.14 — | $65.46B — | 3.06 | $7.86 — | |
| Morgan Stanley MS-PF | $25.29 — |
+0.16
|
$65.4B — | $19.77K — | $25.24 — | $25.29 — | $65.4B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.45 — |
+0.04
|
$64.56B — | $27.16K — | $25.44 — | $25.52 — | $64.56B — | 3.23 | $7.86 — | |
| Macquarie Group Limited MQBKY | $152.12 — |
+1.55
|
$58.58B — | $8 — | $152.12 — | $152.12 — | $58.58B — | 21.18 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $223.23 147.75 USD |
-2.49
|
$85.98B 56.91B USD | $677.99K 448.73K USD | $223.23 147.75 USD | $228.31 151.11 USD | $85.98B 56.91B USD | 20.33 | $10.98 7.27 USD | |
| CITIC SECURITIES 600030.SS | $27.81 3.87 USD |
-0.75
|
$399.2B 55.51B USD | $80.77M 11.23M USD | $27.76 3.86 USD | $28.26 3.93 USD | $399.2B 55.51B USD | 18.41 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $24.75 3.16 USD |
-1.79
|
$432.17B 55.26B USD | $14.03M 1.79M USD | $24.6 3.15 USD | $25.3 3.23 USD | $432.17B 55.26B USD | 15.00 | $1.65 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.96 — |
+0.08
|
$50.46B — | $15K — | $24.89 — | $25.05 — | $50.46B — | 9.01 | $2.77 — | |
| Circle Internet CRCL | $200.2 — |
-2.25
|
$49.58B — | $12.59M — | $197.51 — | $215.6 — | $49.58B — | 2502.50 | $0.08 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.58 1.74 USD |
+1.04
|
$350.81B 44.86B USD | $37.43M 4.79M USD | $13.38 1.71 USD | $13.86 1.77 USD | $350.81B 44.86B USD | 5.41 | $2.51 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.28 2.68 USD |
-0.72
|
$315.07B 43.81B USD | $72.98M 10.15M USD | $19.25 2.68 USD | $19.57 2.72 USD | $315.07B 43.81B USD | 8.41 | $2.29 0.32 USD | |
| Raymond James Financial RJF | $158.78 — |
+0.76
|
$32.03B — | $310.36K — | $158.26 — | $160 — | $32.03B — | 15.29 | $10.38 — | |
| LPL Financial LPLA | $376.07 — |
-1.96
|
$30.08B — | $263.7K — | $374.35 — | $381.6 — | $30.08B — | 26.07 | $14.42 — | |
| Tradeweb Markets TW | $135.04 — |
+0.22
|
$29.5B — | $401.6K — | $133.79 — | $135.71 — | $29.5B — | 55.57 | $2.43 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.99 8.31 USD |
-0.02
|
$136.99B 27.77B USD | $12.87M 2.61M USD | $40.65 8.24 USD | $41.15 8.34 USD | $136.99B 27.77B USD | 66.75 | $0.61 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $8.44M 1.08M USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.16 3.36 USD |
-0.08
|
$156.94B 21.82B USD | $11.99M 1.67M USD | $24.13 3.36 USD | $24.36 3.39 USD | $156.94B 21.82B USD | 27.77 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.02 2.51 USD |
-0.99
|
$156.77B 21.8B USD | $54.07M 7.52M USD | $17.99 2.5 USD | $18.34 2.55 USD | $156.77B 21.8B USD | 10.23 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.09 1.16 USD |
-1.2
|
$168.53B 21.55B USD | $43.86M 5.61M USD | $9.01 1.15 USD | $9.28 1.19 USD | $168.53B 21.55B USD | 10.21 | $0.89 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.99
|
$154.38B 21.47B USD | $42.68M 5.93M USD | $17.02 2.37 USD | $17.36 2.41 USD | $154.38B 21.47B USD | 21.07 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.56B 20.38B USD | $17.36M 2.41M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.56B 20.38B USD | 15.18 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.64
|
$158.52B 20.27B USD | $9.15M 1.17M USD | $14.34 1.83 USD | $14.74 1.88 USD | $158.52B 20.27B USD | 11.42 | $1.26 0.16 USD | |
| Futu FUTU | $141.04 — |
+8.04
|
$19.64B — | $2.91M — | $129.77 — | $141.64 — | $19.64B — | 23.70 | $5.95 — | |
| China International Capital Corporation Limited 601995.SS | $35.52 4.94 USD |
-0.78
|
$135.72B 18.87B USD | $17.22M 2.4M USD | $35.5 4.94 USD | $36.06 5.01 USD | $135.72B 18.87B USD | 34.15 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $18.14 2.32 USD |
-1.73
|
$147.05B 18.8B USD | $23.52M 3.01M USD | $18 2.3 USD | $18.5 2.37 USD | $147.05B 18.8B USD | 15.91 | $1.14 0.15 USD | |
| Nomura NMR | $6.34 — |
+0.16
|
$18.72B — | $99.77K — | $6.34 — | $6.37 — | $18.72B — | 8.23 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $926.4 6.25 USD |
+0.96
|
$2.74T 18.46B USD | $9.73M 65.66K USD | $917.6 6.19 USD | $927.9 6.26 USD | $2.74T 18.46B USD | 8.34 | $111.03 0.75 USD | |
| GF SEC 1776.HK | $13.8 1.76 USD |
-0.29
|
$133.94B 17.13B USD | $11.7M 1.5M USD | $13.68 1.75 USD | $14.12 1.81 USD | $133.94B 17.13B USD | 9.58 | $1.44 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.18 2.39 USD |
+0.17
|
$123B 17.1B USD | $49.03M 6.82M USD | $17.12 2.38 USD | $17.51 2.43 USD | $123B 17.1B USD | 13.11 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
0
|
$120.28B 16.72B USD | $73.49M 10.22M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.28B 16.72B USD | 22.00 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-1.1
|
$130.14B 16.64B USD | $40.79M 5.22M USD | $2.7 0.35 USD | $2.77 0.35 USD | $130.14B 16.64B USD | 10.80 | $0.25 0.03 USD | |
| Computershare Limited CPU.AX | $39.77 26.32 USD |
-1.44
|
$23.29B 15.41B USD | $737.91K 488.39K USD | $39.62 26.22 USD | $40.56 26.84 USD | $23.29B 15.41B USD | 27.81 | $1.43 0.95 USD | |
| Computershare Limited CMSQY | $26.05 — |
-0.95
|
$15.25B — | $25 — | $26.05 — | $26.05 — | $15.25B — | 28.01 | $0.93 — | |
| Houlihan Lokey HLI | $187.13 — |
+1.35
|
$13.06B — | $102.99K — | $184.95 — | $187.36 — | $13.06B — | 32.15 | $5.82 — | |
| SDHG 0412.HK | $16.1 2.06 USD |
-0.12
|
$96.91B 12.39B USD | $7.43M 949.78K USD | $15.66 2 USD | $16.1 2.06 USD | $96.91B 12.39B USD | 1610.00 | $0.01 0.001 USD | |
| XP Inc. XPBR31.SA | $105.56 21.4 USD |
+0.25
|
$56.07B 11.36B USD | $76.15K 15.43K USD | $105 21.28 USD | $106.13 21.51 USD | $56.07B 11.36B USD | 12.17 | $8.67 1.76 USD | |
| Jefferies Financial JEF | $54.65 — |
-0.04
|
$11.27B — | $547.11K — | $54.2 — | $55.2 — | $11.27B — | 21.10 | $2.59 — | |
| Evercore EVR | $290.28 — |
+1.67
|
$11.22B — | $150.29K — | $285.76 — | $290.73 — | $11.22B — | 27.69 | $10.48 — | |
| Stifel Financial SF | $108.22 — |
+0.72
|
$11.12B — | $425.32K — | $107.91 — | $109.67 — | $11.12B — | 20.65 | $5.24 — | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-0.1
|
$78.2B 10.87B USD | $43.38M 6.03M USD | $9.73 1.35 USD | $9.85 1.37 USD | $78.2B 10.87B USD | 22.65 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $5.75 0.74 USD |
-1.03
|
$84.76B 10.84B USD | $8.01M 1.02M USD | $5.72 0.73 USD | $5.85 0.75 USD | $84.76B 10.84B USD | 12.23 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.85 1.13 USD |
-1.67
|
$82.05B 10.49B USD | $7.98M 1.02M USD | $8.75 1.12 USD | $9.06 1.16 USD | $82.05B 10.49B USD | 13.20 | $0.67 0.09 USD | |
| Everbright Securities Company Limited 601788.SS | $17.84 2.48 USD |
-1.11
|
$75.42B 10.49B USD | $36.09M 5.02M USD | $17.8 2.47 USD | $18.15 2.52 USD | $75.42B 10.49B USD | 29.24 | $0.61 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
-1.31
|
$81.76B 10.45B USD | $10.59M 1.35M USD | $10.44 1.33 USD | $10.82 1.38 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| XP XP | $19.41 — |
+0.41
|
$10.23B — | $1.23M — | $19.27 — | $19.46 — | $10.23B — | 12.13 | $1.6 — | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-2.95
|
$9.71B — | $2.4K — | $6.85 — | $6.86 — | $9.71B — | 9.19 | $0.75 — | |
| Daiwa Securities Group Inc. 8601.T | $1,008.5 6.81 USD |
+1.15
|
$1.42T 9.58B USD | $2.99M 20.21K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.58B USD | 9.36 | $107.68 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.9 1.1 USD |
-0.5
|
$65.03B 9.04B USD | $40.53M 5.64M USD | $7.89 1.1 USD | $8.02 1.12 USD | $65.03B 9.04B USD | 24.68 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $144.72 — |
+1.29
|
$8.86B — | $37.45K — | $142.56 — | $144.72 — | $8.86B — | 103.37 | $1.4 — | |
| Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
+1.42
|
$7.23B 8.23B USD | $32.68K 37.19K USD | $477.2 542.95 USD | $488 555.24 USD | $7.23B 8.23B USD | 24.79 | $19.52 22.21 USD | |
| MarketAxess MKTX | $218.26 — |
+0.66
|
$8.18B — | $78.7K — | $215.6 — | $218.45 — | $8.18B — | 37.82 | $5.77 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
-0.23
|
$61.34B 7.84B USD | $10.17M 1.3M USD | $4.35 0.56 USD | $4.48 0.57 USD | $61.34B 7.84B USD | 29.19 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.36 1.44 USD |
-0.29
|
$56.04B 7.79B USD | $21.53M 2.99M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.04B 7.79B USD | 74.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.23 0.87 USD |
-0.48
|
$53.8B 7.48B USD | $63.96M 8.89M USD | $6.21 0.86 USD | $6.3 0.88 USD | $53.8B 7.48B USD | 23.96 | $0.26 0.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.12 19.38 USD |
-1.99
|
$10.04B 7.45B USD | $243.27K 180.52K USD | $26.12 19.38 USD | $27.3 20.26 USD | $10.04B 7.45B USD | 34.82 | $0.75 0.56 USD | |
| GUOTAI JUNAN I 1788.HK | $5.76 0.74 USD |
-5.26
|
$54.83B 7.01B USD | $2.04B 260.48M USD | $5.57 0.71 USD | $6.45 0.82 USD | $54.83B 7.01B USD | 144.00 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.92 1.52 USD |
-0.36
|
$49.95B 6.94B USD | $40.64M 5.65M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.95B 6.94B USD | 23.23 | $0.47 0.07 USD | |
| PJT Partners PJT | $173.1 — |
+0.87
|
$6.9B — | $50.19K — | $172.28 — | $173.59 — | $6.9B — | 30.36 | $5.7 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.89 0.68 USD |
-2
|
$49.59B 6.9B USD | $883.21M 122.8M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.59B 6.9B USD | 122.25 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.69 1.07 USD |
+1.05
|
$49.17B 6.84B USD | $58.13M 8.08M USD | $7.58 1.05 USD | $7.84 1.09 USD | $49.17B 6.84B USD | 17.08 | $0.45 0.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $925.05 11.19 USD |
+0.59
|
$560.88B 6.79B USD | $983.44K 11.9K USD | $914.1 11.06 USD | $941 11.38 USD | $560.88B 6.79B USD | 22.55 | $41.01 0.5 USD | |
| Nordnet AB (publ) SAVE.ST | $275.6 26.9 USD |
+1.85
|
$68.47B 6.68B USD | $266.62K 26.03K USD | $270.8 26.43 USD | $276.2 26.96 USD | $68.47B 6.68B USD | 24.54 | $11.23 1.1 USD | |
| Virtu Financial VIRT | $43.08 — |
+0.65
|
$6.64B — | $196.04K — | $42.53 — | $43.24 — | $6.64B — | 12.45 | $3.46 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
0
|
$45.92B 6.39B USD | $25.7M 3.57M USD | $6.55 0.91 USD | $6.63 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| MARA MARA | $17.91 — |
+2.2
|
$6.3B — | $19.04M — | $17.4 — | $18.07 — | $6.3B — | 0 | -$1.09 — | |
| Soochow Securities Co., Ltd. 601555.SS | $8.92 1.24 USD |
-0.89
|
$44.32B 6.16B USD | $40.72M 5.66M USD | $8.9 1.24 USD | $9.03 1.26 USD | $44.32B 6.16B USD | 15.11 | $0.59 0.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.5 48.95 USD |
-1.34
|
$22.02B 5.87B USD | $124.52K 33.22K USD | $181 48.29 USD | $186.3 49.7 USD | $22.02B 5.87B USD | 40.77 | $4.5 1.2 USD | |
| Netwealth Group Limited NWL.AX | $35.12 23.24 USD |
+1.21
|
$8.61B 5.7B USD | $438.94K 290.51K USD | $34.43 22.79 USD | $35.49 23.49 USD | $8.61B 5.7B USD | 85.65 | $0.41 0.27 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.59
|
$39.48B 5.49B USD | $29.24M 4.07M USD | $8.36 1.16 USD | $8.46 1.18 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.32 1.99 USD |
-0.42
|
$38.66B 5.38B USD | $10.84M 1.51M USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.66B 5.38B USD | 95.46 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.98 0.97 USD |
-0.57
|
$38.6B 5.37B USD | $47.57M 6.61M USD | $6.96 0.97 USD | $7.09 0.99 USD | $38.6B 5.37B USD | 17.44 | $0.4 0.06 USD | |
| HUB24 Limited HUB.AX | $94.56 62.59 USD |
-1.38
|
$7.68B 5.08B USD | $319.87K 211.71K USD | $93.89 62.14 USD | $95.86 63.45 USD | $7.68B 5.08B USD | 135.08 | $0.7 0.46 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.16 1.55 USD |
-0.36
|
$36.07B 5.02B USD | $28.45M 3.96M USD | $11.13 1.55 USD | $11.3 1.57 USD | $36.07B 5.02B USD | 23.25 | $0.48 0.07 USD | |
| Moelis & Company MC | $67.39 — |
+1.79
|
$5B — | $140.69K — | $66.49 — | $67.46 — | $5B — | 30.63 | $2.2 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.84 1.09 USD |
+0.13
|
$35.04B 4.87B USD | $46.96M 6.53M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35.04B 4.87B USD | 23.05 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.95 1.11 USD |
-0.38
|
$34.69B 4.82B USD | $35.26M 4.9M USD | $7.93 1.1 USD | $8.02 1.12 USD | $34.69B 4.82B USD | 14.45 | $0.55 0.08 USD | |
| Lazard LAZ | $50.83 — |
+1.53
|
$4.79B — | $343.65K — | $50.33 — | $51 — | $4.79B — | 17.58 | $2.89 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.51 1.18 USD |
+0.47
|
$34.33B 4.77B USD | $30.44M 4.23M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.33B 4.77B USD | 18.91 | $0.45 0.06 USD | |
| Piper Sandler Companies PIPR | $287.32 — |
+0.87
|
$4.72B — | $15.52K — | $286.12 — | $288.06 — | $4.72B — | 25.09 | $11.45 — | |
| StoneX SNEX | $95.73 — |
-0.24
|
$4.68B — | $239.62K — | $94.87 — | $98.16 — | $4.68B — | 16.25 | $5.89 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,761.5 21.31 USD |
+0.42
|
$373.27B 4.52B USD | $1.85M 22.33K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $373.27B 4.52B USD | 69.73 | $25.26 0.31 USD | |
| Riot Platforms RIOT | $11.84 — |
+2.29
|
$4.2B — | $12.17M — | $11.41 — | $11.82 — | $4.2B — | 0 | -$1.37 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.77 1.5 USD |
-0.46
|
$29.92B 4.16B USD | $27.86M 3.87M USD | $10.73 1.49 USD | $10.88 1.51 USD | $29.92B 4.16B USD | 29.91 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.09 1.12 USD |
-0.37
|
$29.82B 4.15B USD | $22.39M 3.11M USD | $8.08 1.12 USD | $8.17 1.14 USD | $29.82B 4.15B USD | 28.89 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+0.23
|
$29.5B 4.1B USD | $48.32M 6.72M USD | $4.42 0.61 USD | $4.48 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| IREN IREN | $16.88 — |
-0.09
|
$4.08B — | $11.14M — | $16.56 — | $17.38 — | $4.08B — | 0 | -$0.31 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
0
|
$27.79B 3.86B USD | $43.36M 6.03M USD | $5.92 0.82 USD | $5.99 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $12.91K 1.26K USD | $273.2 26.67 USD | $275.6 26.9 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.93 0.55 USD |
-0.25
|
$26.79B 3.72B USD | $185.67M 25.82M USD | $3.91 0.54 USD | $3.98 0.55 USD | $26.79B 3.72B USD | 98.25 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.15 2.52 USD |
+5.65
|
$26.42B 3.67B USD | $95.07M 13.22M USD | $17.13 2.38 USD | $18.8 2.61 USD | $26.42B 3.67B USD | 50.41 | $0.36 0.05 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
-0.24
|
$26.25B 3.65B USD | $105.99M 14.74M USD | $4.1 0.57 USD | $4.16 0.58 USD | $26.25B 3.65B USD | 45.66 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||