Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$81.87B
Toplam hacim
BTC 61.20%     ETH 7.11%
Baskınlığı

Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (888)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $115.63
-0.17
$185.82B $1.46M $114.23 $116.1 $185.82B 13.55 $8.53
The Goldman Sachs  GS $547.38
+0.18
$170.12B $625.87K $541.3 $549.66 $170.12B 12.71 $43.06
The Charles Schwab  SCHW $80.38
+0.25
$145.96B $1.82M $79.61 $80.5 $145.96B 24.35 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.07
+0.08
$81.33B $14.55K $22.02 $22.1 $81.33B 0.42 $51.53
Morgan Stanley  MS-PA $22.47
+0.09
$79.12B $7.59K $22.41 $22.65 $79.12B 2.85 $7.86
The Goldman Sachs Group, Inc.  GS-PD $22.04
-0.01
$78.2B $9.48K $22.03 $22.17 $78.2B 0.42 $51.53
Interactive Brokers  IBKR $171
+0.97
$72.27B $353.58K $167.58 $171.19 $72.27B 23.52 $7.27
Morgan Stanley  MS-PI $24.47
-0.2
$65.26B $39.09K $24.45 $24.52 $65.26B 3.11 $7.86
Morgan Stanley  MS-PF $25.13
-0.12
$64.98B $13.87K $25.1 $25.15 $64.98B 3.19 $7.86
Morgan Stanley  MS-PE $25.24
+0.08
$64.03B $3.56K $25.22 $25.24 $64.03B 3.21 $7.86
Morgan Stanley  MS-PK $22.99
-0.11
$62.48B $62.2K $22.94 $23.05 $62.48B 2.92 $7.86
The Charles Schwab Corporation  SCHW-PD $25.03
+0.22
$50.61B $26.55K $24.96 $25.03 $50.61B 9.03 $2.77
Macquarie Group Limited  MQG.AX $194.43 128.68 USD
+0.78
$74.89B 49.57B USD $606.91K 401.69K USD $192.8 127.61 USD $195.13 129.15 USD $74.89B 49.57B USD 17.70 $10.98 7.27 USD
CITIC SECURITIES  600030.SS $25.01 3.48 USD
-0.48
$352.52B 49.02B USD $46.26M 6.43M USD $24.96 3.47 USD $25.2 3.5 USD $352.52B 49.02B USD 17.73 $1.41 0.2 USD
Macquarie Group Limited  MQBKY $124.82
+0.18
$48.06B $1.91K $118.1 $128.63 $48.06B 17.38 $7.18
CITIC Securities Company Limited  6030.HK $19.2 2.45 USD
-0.72
$374.24B 47.85B USD $8.93M 1.14M USD $19.14 2.45 USD $19.54 2.5 USD $374.24B 47.85B USD 12.80 $1.5 0.19 USD
Robinhood Markets  HOOD $48.77
-0.33
$43.04B $11.66M $48.46 $49.88 $43.04B 31.26 $1.56
Guotai Haitong Securities Co., Ltd.  601211.SS $17.18 2.39 USD
-0.17
$278.63B 38.74B USD $36.67M 5.1M USD $17.12 2.38 USD $17.28 2.4 USD $278.63B 38.74B USD 12.35 $1.39 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.94 1.4 USD
0
$297.04B 37.98B USD $4.42M 565.37K USD $10.82 1.38 USD $11 1.41 USD $297.04B 37.98B USD 7.39 $1.48 0.19 USD
Tradeweb Markets  TW $136.65
+0.12
$29.85B $229.46K $135.44 $136.9 $29.85B 58.64 $2.33
Raymond James Financial  RJF $136.89
-0.51
$27.8B $206.74K $135.11 $137.38 $27.8B 13.20 $10.37
LPL Financial  LPLA $318.85
+1.08
$25.5B $120.08K $311.7 $319.08 $25.5B 22.71 $14.04
Banco BTG Pactual S.A.  BPAC11.SA $37.27 7.55 USD
+0.4
$125.58B 25.45B USD $2.89M 585.47K USD $36.97 7.49 USD $37.43 7.59 USD $125.58B 25.45B USD 60.70 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.15 3.22 USD
-1.66
$150.37B 20.91B USD $16.69M 2.32M USD $23.11 3.21 USD $23.9 3.32 USD $150.37B 20.91B USD 29.30 $0.79 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.87 2.21 USD
-0.13
$139.55B 19.4B USD $31.28M 4.35M USD $15.8 2.2 USD $15.93 2.21 USD $139.55B 19.4B USD 19.59 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.08 0.91 USD
-0.28
$148.28B 18.96B USD $16.18M 2.07M USD $7.03 0.9 USD $7.16 0.92 USD $148.28B 18.96B USD 8.23 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
-2.48
$136.34B 18.96B USD $32.47M 4.51M USD $16.41 2.28 USD $16.87 2.35 USD $136.34B 18.96B USD 14.60 $1.13 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $11.8 1.51 USD
-0.67
$147.79B 18.9B USD $3.84M 491.58K USD $11.68 1.49 USD $11.98 1.53 USD $147.79B 18.9B USD 9.83 $1.2 0.15 USD
Huatai Securities Co., Ltd.  601688.SS $15.85 2.2 USD
-0.56
$134.08B 18.64B USD $40.85M 5.68M USD $15.83 2.2 USD $15.96 2.22 USD $134.08B 18.64B USD 9.78 $1.62 0.23 USD
Huatai Securities Co., Ltd.  6886.HK $11.42 1.46 USD
+0.53
$144.26B 18.45B USD $6.48M 828.45K USD $11.3 1.44 USD $11.52 1.47 USD $144.26B 18.45B USD 6.63 $1.72 0.22 USD
China International Capital Corporation Limited  601995.SS $32.9 4.57 USD
+0.12
$119.97B 16.68B USD $8.78M 1.22M USD $32.77 4.56 USD $33.02 4.59 USD $119.97B 16.68B USD 31.63 $1.04 0.14 USD
Nomura  NMR $5.6
+0.45
$16.54B $253.62K $5.56 $5.6 $16.54B 7.26 $0.77
China International Capital Corporation Limited  3908.HK $13.38 1.71 USD
+0.75
$128.48B 16.43B USD $10.76M 1.38M USD $13.28 1.7 USD $13.5 1.73 USD $128.48B 16.43B USD 12.05 $1.11 0.14 USD
Nomura Holdings, Inc.  8604.T $791.9 5.35 USD
-2.88
$2.34T 15.8B USD $31.46M 212.39K USD $790.2 5.33 USD $822.1 5.55 USD $2.34T 15.8B USD 7.13 $111.02 0.75 USD
Computershare Limited  CPU.AX $40.25 26.64 USD
+1.9
$23.57B 15.6B USD $1.09M 720.11K USD $39.55 26.18 USD $40.6 26.87 USD $23.57B 15.6B USD 27.75 $1.45 0.96 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.69 0.65 USD
-0.64
$110.49B 15.36B USD $45.26M 6.29M USD $4.68 0.65 USD $4.75 0.66 USD $110.49B 15.36B USD 22.33 $0.21 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.05 0.26 USD
0
$118.34B 15.13B USD $5.42M 693.01K USD $2.03 0.26 USD $2.06 0.26 USD $118.34B 15.13B USD 9.31 $0.22 0.03 USD
GF Securities Co., Ltd.  000776.SZ $15.33 2.13 USD
-0.58
$106.44B 14.8B USD $19.41M 2.7M USD $15.29 2.13 USD $15.48 2.15 USD $106.44B 14.8B USD 13.33 $1.15 0.16 USD
Computershare Limited  CMSQY $25.2
-0.28
$14.76B $33.21K $24.76 $25.69 $14.76B 27.09 $0.93
GF SEC  1776.HK $9.87 1.26 USD
-1.5
$112.23B 14.35B USD $3.52M 450.08K USD $9.84 1.26 USD $10.16 1.3 USD $112.23B 14.35B USD 8.09 $1.22 0.16 USD
Futu  FUTU $91.57
+2.11
$12.75B $558.53K $89.9 $91.98 $12.75B 18.27 $5.01
Houlihan Lokey  HLI $160.09
-0.69
$11.23B $163.26K $159.68 $161.35 $11.23B 30.66 $5.22
XP Inc.  XPBR31.SA $91.94 18.63 USD
+0.26
$49.68B 10.07B USD $156.97K 31.81K USD $91.28 18.5 USD $92.74 18.8 USD $49.68B 10.07B USD 11.17 $8.23 1.67 USD
Orient Securities Company Limited  600958.SS $9.1 1.27 USD
-0.44
$72.27B 10.05B USD $18.6M 2.59M USD $9.08 1.26 USD $9.17 1.28 USD $72.27B 10.05B USD 24.59 $0.37 0.05 USD
Orient Securities Company Limited  3958.HK $4.54 0.58 USD
+1.57
$78.46B 10.03B USD $2.44M 311.98K USD $4.45 0.57 USD $4.54 0.58 USD $78.46B 10.03B USD 11.64 $0.39 0.05 USD
Jefferies Financial  JEF $46.71
-0.52
$9.63B $274.11K $45.89 $47.05 $9.63B 16.44 $2.84
Daiwa Securities Group Inc.  DSEEY $6.7
+0.75
$9.46B $2.82K $6.65 $6.65 $9.46B 8.48 $0.79
Everbright Securities Company Limited  601788.SS $16.05 2.23 USD
-0.06
$67.21B 9.35B USD $10.12M 1.41M USD $16.02 2.23 USD $16.18 2.25 USD $67.21B 9.35B USD 27.67 $0.58 0.08 USD
Everbright Securities Company Limited  6178.HK $6.84 0.87 USD
+0.29
$71.78B 9.18B USD $1.57M 200.44K USD $6.78 0.87 USD $6.87 0.88 USD $71.78B 9.18B USD 11.03 $0.62 0.08 USD
Daiwa Securities Group Inc.  8601.T $960 6.48 USD
+1.76
$1.36T 9.15B USD $13.21M 89.17K USD $945.9 6.39 USD $983 6.64 USD $1.36T 9.15B USD 8.39 $114.34 0.77 USD
Stifel Financial  SF $85.66
-0.38
$8.83B $157.67K $84.1 $86.19 $8.83B 16.34 $5.24
Freedom Holding  FRHC $145.5
-0.25
$8.82B $25.98K $143.74 $146.62 $8.82B 27.19 $5.35
XP  XP $16.31
+0.62
$8.77B $1.24M $16.15 $16.4 $8.77B 11.24 $1.45
CSC Financial Co., Ltd.  6066.HK $8.72 1.11 USD
+0.35
$67.64B 8.65B USD $2.34M 299.2K USD $8.65 1.11 USD $8.82 1.13 USD $67.64B 8.65B USD 10.38 $0.84 0.11 USD
Founder Securities Co., Ltd.  601901.SS $7.33 1.02 USD
0
$60.34B 8.39B USD $22.89M 3.18M USD $7.31 1.02 USD $7.4 1.03 USD $60.34B 8.39B USD 27.14 $0.27 0.04 USD
MarketAxess  MKTX $219.61
+0.45
$8.17B $101.52K $218.1 $220.18 $8.17B 30.16 $7.28
Evercore  EVR $195.56
-0.84
$7.65B $154.13K $192.77 $196.33 $7.65B 21.56 $9.07
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.47 1.32 USD
+0.11
$51.04B 7.1B USD $12.99M 1.81M USD $9.41 1.31 USD $9.54 1.33 USD $51.04B 7.1B USD 67.64 $0.14 0.02 USD
Swissquote Group Holding Ltd  SQN.SW $416.4 473.77 USD
+2.36
$6.22B 7.08B USD $26.68K 30.35K USD $406.6 462.62 USD $417.4 474.91 USD $6.22B 7.08B USD 21.32 $19.53 22.22 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.5 0.45 USD
+1.45
$55.05B 7.04B USD $1.73M 220.88K USD $3.46 0.44 USD $3.52 0.45 USD $55.05B 7.04B USD 23.33 $0.15 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.8 0.81 USD
-0.51
$50.09B 6.96B USD $28.97M 4.03M USD $5.79 0.81 USD $5.86 0.81 USD $50.09B 6.96B USD 22.30 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.46 1.45 USD
-0.19
$47.84B 6.65B USD $20.75M 2.89M USD $10.43 1.45 USD $10.54 1.47 USD $47.84B 6.65B USD 22.73 $0.46 0.06 USD
Nordnet AB (publ)  SAVE.ST $255.8 24.97 USD
-0.54
$64.12B 6.26B USD $247.86K 24.19K USD $247.8 24.19 USD $255.8 24.97 USD $64.12B 6.26B USD 22.75 $11.24 1.1 USD
SDIC CAPITAL  600061.SS $6.83 0.95 USD
0
$43.67B 6.07B USD $16.95M 2.36M USD $6.8 0.95 USD $6.87 0.96 USD $43.67B 6.07B USD 17.07 $0.4 0.06 USD
Saudi Tadawul Group Holding Company  1111.SR $185 49.35 USD
-2.94
$22.2B 5.92B USD $278.49K 74.29K USD $185 49.35 USD $193 51.49 USD $22.2B 5.92B USD 35.71 $5.18 1.38 USD
Virtu Financial  VIRT $38.22
-2.51
$5.9B $345.78K $38.08 $39.23 $5.9B 11.04 $3.46
Zhongtai Securities Co., Ltd.  600918.SS $6.08 0.85 USD
+0.66
$42.37B 5.89B USD $11.65M 1.62M USD $6.03 0.84 USD $6.11 0.85 USD $42.37B 5.89B USD 55.27 $0.11 0.02 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $21.25 15.77 USD
+0.19
$7.36B 5.46B USD $195.12K 144.79K USD $20.86 15.48 USD $21.5 15.95 USD $7.36B 5.46B USD 27.96 $0.76 0.56 USD
Soochow Securities Co., Ltd.  601555.SS $7.85 1.09 USD
-0.51
$39B 5.42B USD $52.24M 7.26M USD $7.84 1.09 USD $7.99 1.11 USD $39B 5.42B USD 13.30 $0.59 0.08 USD
PJT Partners  PJT $138.79
+2.54
$5.41B $88.87K $134.89 $139.69 $5.41B 28.15 $4.93
Galaxy Digital  BRPHF $15.3
-0.26
$5.28B $19.79K $15.17 $15.4 $5.28B 27.81 $0.55
ChinaLin Securities Co., Ltd  002945.SZ $13.61 1.89 USD
+0.07
$36.75B 5.11B USD $6.28M 872.83K USD $13.55 1.88 USD $13.7 1.9 USD $36.75B 5.11B USD 90.73 $0.15 0.02 USD
MARA  MARA $14.22
+1.46
$4.92B $19.15M $13.96 $14.34 $4.92B 8.26 $1.72
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $673.9 8.15 USD
-0.57
$404.18B 4.89B USD $2.12M 25.63K USD $659 7.97 USD $687.75 8.32 USD $404.18B 4.89B USD 16.43 $41 0.5 USD
SDHG  0412.HK $6.29 0.8 USD
+1.78
$37.86B 4.84B USD $1.91M 244.35K USD $6.18 0.79 USD $6.3 0.81 USD $37.86B 4.84B USD 0 -$0.01 -0.001 USD
Hongta Securities Co., Ltd.  601236.SS $7.37 1.02 USD
+0.41
$34.76B 4.83B USD $7.83M 1.09M USD $7.32 1.02 USD $7.4 1.03 USD $34.76B 4.83B USD 46.06 $0.16 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.26 0.87 USD
+1.95
$34.62B 4.81B USD $84.46M 11.74M USD $6.25 0.87 USD $6.45 0.9 USD $34.62B 4.81B USD 21.58 $0.29 0.04 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.87 0.54 USD
-0.26
$33.54B 4.66B USD $109.87M 15.28M USD $3.86 0.54 USD $3.9 0.54 USD $33.54B 4.66B USD 0 -$0.07 -0.009 USD
Western Securities Co.,Ltd.  002673.SZ $7.47 1.04 USD
+0.13
$33.39B 4.64B USD $22.82M 3.17M USD $7.42 1.03 USD $7.56 1.05 USD $33.39B 4.64B USD 22.63 $0.33 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.31 1.43 USD
+0.39
$33.33B 4.63B USD $19.11M 2.66M USD $10.23 1.42 USD $10.34 1.44 USD $33.33B 4.63B USD 21.47 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.48 1.04 USD
+0.54
$32.64B 4.54B USD $30.56M 4.25M USD $7.43 1.03 USD $7.56 1.05 USD $32.64B 4.54B USD 14.66 $0.51 0.07 USD
Netwealth Group Limited  NWL.AX $27.54 18.23 USD
+3.57
$6.75B 4.46B USD $368.13K 243.65K USD $26.47 17.52 USD $27.64 18.29 USD $6.75B 4.46B USD 65.57 $0.42 0.28 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.8 1.08 USD
+2.9
$31.47B 4.38B USD $51.38M 7.14M USD $7.68 1.07 USD $7.87 1.09 USD $31.47B 4.38B USD 23.63 $0.33 0.05 USD
StoneX  SNEX $88.73
+1.12
$4.27B $122.62K $86.68 $88.83 $4.27B 15.90 $5.58
Piper Sandler Companies  PIPR $238.48
-0.36
$4.24B $19.26K $236.37 $239.55 $4.24B 23.28 $10.24
Nanjing Securities Co., Ltd.  601990.SS $7.83 1.09 USD
+0.26
$28.86B 4.01B USD $14.71M 2.05M USD $7.79 1.08 USD $7.89 1.1 USD $28.86B 4.01B USD 28.99 $0.27 0.04 USD
Moelis & Company  MC $52.47
-0.68
$3.89B $258.12K $51.79 $52.82 $3.89B 23.85 $2.2
HUB24 Limited  HUB.AX $70.89 46.92 USD
+2.44
$5.75B 3.81B USD $266.03K 176.08K USD $69.26 45.84 USD $71.69 47.45 USD $5.75B 3.81B USD 101.27 $0.7 0.46 USD
SOUTHWEST SECURITIES   600369.SS $4.12 0.57 USD
+0.49
$27.38B 3.81B USD $19.86M 2.76M USD $4.09 0.57 USD $4.15 0.58 USD $27.38B 3.81B USD 34.33 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.84 1.37 USD
+0.41
$27.34B 3.8B USD $8.03M 1.12M USD $9.77 1.36 USD $9.88 1.37 USD $27.34B 3.8B USD 36.44 $0.27 0.04 USD
Huaan Securities Co., Ltd.  600909.SS $5.57 0.77 USD
+1.27
$26.06B 3.62B USD $34.86M 4.85M USD $5.51 0.77 USD $5.62 0.78 USD $26.06B 3.62B USD 18.56 $0.3 0.04 USD
Stifel Financial Corp.  SF-PB $23.07
+0.13
$3.52B $4.67K $23.03 $23.22 $3.52B 3.46 $6.65
Lazard  LAZ $38.89
-0.66
$3.5B $194.25K $38.26 $39.36 $3.5B 13.45 $2.89
Central Depository Services (India) Limited  CDSL.NS $1,346.2 16.29 USD
+0.53
$281.36B 3.4B USD $3.7M 44.82K USD $1,343 16.25 USD $1,376.2 16.65 USD $281.36B 3.4B USD 50.51 $26.65 0.32 USD
The Pacific Securities Co., Ltd  601099.SS $3.57 0.5 USD
0
$24.33B 3.38B USD $68.55M 9.53M USD $3.55 0.49 USD $3.6 0.5 USD $24.33B 3.38B USD 89.25 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.81 0.53 USD
+0.26
$24.33B 3.38B USD $42.4M 5.9M USD $3.78 0.53 USD $3.84 0.53 USD $24.33B 3.38B USD 42.33 $0.09 0.01 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.03 1.12 USD
+0.12
$21.08B 2.93B USD $14.4M 2M USD $8 1.11 USD $8.13 1.13 USD $21.08B 2.93B USD 23.61 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.41 0.89 USD
+0.94
$20.8B 2.89B USD $12.5M 1.74M USD $6.32 0.88 USD $6.45 0.9 USD $20.8B 2.89B USD 29.13 $0.22 0.03 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.66 0.79 USD
-0.18
$20.32B 2.83B USD $13.29M 1.85M USD $5.65 0.79 USD $5.72 0.8 USD $20.32B 2.83B USD 24.60 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.87 0.82 USD
+2.09
$20.05B 2.79B USD $66.14M 9.2M USD $5.74 0.8 USD $5.9 0.82 USD $20.05B 2.79B USD 20.96 $0.28 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin