Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (887)
- {{item.name}}
- Tüm sektörler
- Finans (887)
Sermaye Piyasaları (887)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interactive Brokers IBKR | $208.17 — |
-0.71
|
$354.41B — | $908.32K — | $206.62 — | $210.87 — | $354.41B — | 115.65 | $1.8 — | |
| Morgan Stanley MS | $130.09 — |
-0.62
|
$210.01B — | $3.37M — | $129.66 — | $131.17 — | $210.01B — | 15.34 | $8.48 — | |
| The Goldman Sachs GS | $624.64 — |
-0.51
|
$192.65B — | $1.42M — | $623.03 — | $631.67 — | $192.65B — | 14.49 | $43.1 — | |
| The Charles Schwab SCHW | $88.96 — |
-0.01
|
$161.66B — | $7.08M — | $88.42 — | $89.32 — | $161.66B — | 26.95 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.2 — |
-0.33
|
$78.13B — | $84.48K — | $21.19 — | $21.29 — | $78.13B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.35 — |
-0.7
|
$75.18B — | $63.57K — | $21.35 — | $21.76 — | $75.18B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.43
|
$74.31B — | $61.17K — | $20.9 — | $21.02 — | $74.31B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $74.95 — |
-2.35
|
$67.73B — | $25.87M — | $72.86 — | $77.05 — | $67.73B — | 43.83 | $1.71 — | |
| Morgan Stanley MS-PI | $24.99 — |
+0.12
|
$66.64B — | $50.63K — | $24.94 — | $24.99 — | $66.64B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.09
|
$65.63B — | $25.49K — | $25.35 — | $25.42 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
0
|
$64.59B — | $34.49K — | $25.45 — | $25.52 — | $64.59B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.34 — |
+0.47
|
$63.44B — | $111.8K — | $23.06 — | $23.34 — | $63.44B — | 2.97 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $212.96 140.95 USD |
+0.39
|
$82.02B 54.29B USD | $361.82K 239.47K USD | $211.43 139.94 USD | $213.3 141.17 USD | $82.02B 54.29B USD | 19.39 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $137.32 — |
-1.46
|
$52.88B — | $4.45K — | $137.16 — | $138.5 — | $52.88B — | 19.12 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26.31 3.66 USD |
-1.46
|
$374.01B 52B USD | $34.02M 4.73M USD | $26.25 3.65 USD | $26.71 3.71 USD | $374.01B 52B USD | 17.42 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $21.6 2.76 USD |
-3.79
|
$399.23B 51.05B USD | $4.08M 521.97K USD | $21.55 2.76 USD | $22.4 2.86 USD | $399.23B 51.05B USD | 13.09 | $1.65 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.58 — |
-0.04
|
$49.69B — | $31.1K — | $24.54 — | $24.62 — | $49.69B — | 8.87 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.42 2.56 USD |
-1.34
|
$298.32B 41.48B USD | $25.5M 3.55M USD | $18.37 2.55 USD | $18.71 2.6 USD | $298.32B 41.48B USD | 8.04 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.74 1.5 USD |
-2.65
|
$321.78B 41.14B USD | $4.4M 563.09K USD | $11.7 1.5 USD | $12.04 1.54 USD | $321.78B 41.14B USD | 4.69 | $2.5 0.32 USD | |
| Circle Internet CRCL | $149.15 — |
-1.26
|
$36.17B — | $29.59M — | $143.53 — | $164.42 — | $36.17B — | 1657.22 | $0.09 — | |
| LPL Financial LPLA | $378.01 — |
-0.46
|
$30.23B — | $263.9K — | $376.38 — | $379.95 — | $30.23B — | 26.19 | $14.43 — | |
| Tradeweb Markets TW | $139.81 — |
+1.21
|
$30.18B — | $727.99K — | $137.38 — | $140.11 — | $30.18B — | 57.53 | $2.43 — | |
| Raymond James Financial RJF | $147.57 — |
-0.63
|
$29.96B — | $865.17K — | $147.1 — | $149.27 — | $29.96B — | 14.29 | $10.32 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.71 8.45 USD |
+0.75
|
$139.4B 28.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.4B 28.25B USD | 67.93 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.5 3.27 USD |
-1.47
|
$152.65B 21.22B USD | $4.7M 653.31K USD | $23.45 3.26 USD | $23.92 3.33 USD | $152.65B 21.22B USD | 27.01 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.03 2.37 USD |
-1.28
|
$148.46B 20.64B USD | $22.7M 3.16M USD | $16.97 2.36 USD | $17.26 2.4 USD | $148.46B 20.64B USD | 9.67 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.47 2.29 USD |
-1.85
|
$147.3B 20.48B USD | $25.77M 3.58M USD | $16.42 2.28 USD | $16.79 2.33 USD | $147.3B 20.48B USD | 20.33 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.88 1.9 USD |
-3.75
|
$158.23B 20.23B USD | $4.71M 601.92K USD | $14.88 1.9 USD | $15.46 1.98 USD | $158.23B 20.23B USD | 7.75 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.11 1.04 USD |
-4.02
|
$157.46B 20.13B USD | $23.59M 3.02M USD | $8.07 1.03 USD | $8.41 1.08 USD | $157.46B 20.13B USD | 9.11 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.7 2.32 USD |
-1.18
|
$139.36B 19.38B USD | $7.3M 1.01M USD | $16.61 2.31 USD | $16.92 2.35 USD | $139.36B 19.38B USD | 14.52 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.88 1.65 USD |
-3.74
|
$148.42B 18.98B USD | $5.24M 670.57K USD | $12.84 1.64 USD | $13.36 1.71 USD | $148.42B 18.98B USD | 10.22 | $1.26 0.16 USD | |
| Nomura NMR | $6.1 — |
-1.45
|
$18.36B — | $336.06K — | $6.1 — | $6.16 — | $18.36B — | 8.02 | $0.76 — | |
| Nomura Holdings, Inc. 8604.T | $912.8 6.16 USD |
+2.14
|
$2.72T 18.35B USD | $6.56M 44.29K USD | $892.8 6.03 USD | $912.9 6.16 USD | $2.72T 18.35B USD | 8.22 | $111 0.75 USD | |
| China International Capital Corporation Limited 601995.SS | $34.29 4.77 USD |
-1.61
|
$129.31B 17.98B USD | $8.4M 1.17M USD | $34.13 4.75 USD | $34.78 4.84 USD | $129.31B 17.98B USD | 32.97 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $16.3 2.08 USD |
-3.89
|
$138.08B 17.66B USD | $15.65M 2M USD | $16.24 2.08 USD | $16.9 2.16 USD | $138.08B 17.66B USD | 14.29 | $1.14 0.15 USD | |
| Futu FUTU | $121.69 — |
-1.47
|
$17.2B — | $1.56M — | $119.82 — | $122.86 — | $17.2B — | 20.73 | $5.87 — | |
| GF SEC 1776.HK | $12.76 1.63 USD |
+0.63
|
$130.45B 16.68B USD | $6.61M 845.07K USD | $12.62 1.61 USD | $12.88 1.65 USD | $130.45B 16.68B USD | 8.92 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.55 2.3 USD |
-1.84
|
$117.21B 16.3B USD | $21.34M 2.97M USD | $16.51 2.3 USD | $16.92 2.35 USD | $117.21B 16.3B USD | 12.63 | $1.31 0.18 USD | |
| Computershare Limited CPU.AX | $41.6 27.53 USD |
+1.91
|
$24.36B 16.12B USD | $927.71K 614.01K USD | $40.73 26.95 USD | $41.63 27.55 USD | $24.36B 16.12B USD | 29.09 | $1.43 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.81 0.67 USD |
-1.84
|
$113.84B 15.83B USD | $39.32M 5.47M USD | $4.8 0.67 USD | $4.91 0.68 USD | $113.84B 15.83B USD | 20.91 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.36 0.3 USD |
-2.48
|
$123.64B 15.81B USD | $9.48M 1.21M USD | $2.35 0.3 USD | $2.43 0.31 USD | $123.64B 15.81B USD | 9.43 | $0.25 0.03 USD | |
| Computershare Limited CMSQY | $26.29 — |
-0.45
|
$15.41B — | $1.81K — | $26.29 — | $26.5 — | $15.41B — | 28.26 | $0.93 — | |
| Houlihan Lokey HLI | $171.81 — |
-0.51
|
$12.05B — | $345.27K — | $170.59 — | $172.45 — | $12.05B — | 29.52 | $5.82 — | |
| XP Inc. XPBR31.SA | $110.1 22.32 USD |
-0.16
|
$58.47B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.47B 11.85B USD | 12.69 | $8.67 1.76 USD | |
| Jefferies Financial JEF | $52.69 — |
-2.24
|
$11.12B — | $1.13M — | $52.59 — | $53.86 — | $11.12B — | 18.95 | $2.78 — | |
| Orient Securities Company Limited 600958.SS | $9.5 1.32 USD |
-1.65
|
$75.99B 10.57B USD | $16.02M 2.23M USD | $9.47 1.32 USD | $9.64 1.34 USD | $75.99B 10.57B USD | 22.09 | $0.43 0.06 USD | |
| SDHG 0412.HK | $13.72 1.75 USD |
+2.85
|
$82.59B 10.56B USD | $4.5M 575.13K USD | $13.16 1.68 USD | $14.04 1.8 USD | $82.59B 10.56B USD | 1372.00 | $0.01 0.001 USD | |
| XP XP | $19.91 — |
-0.6
|
$10.55B — | $4.95M — | $19.71 — | $20.15 — | $10.55B — | 12.84 | $1.55 — | |
| Orient Securities Company Limited 3958.HK | $5.27 0.67 USD |
-3.13
|
$81.83B 10.46B USD | $4.31M 551.5K USD | $5.25 0.67 USD | $5.44 0.7 USD | $81.83B 10.46B USD | 11.21 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.52 2.44 USD |
-2.29
|
$73.93B 10.28B USD | $24.66M 3.43M USD | $17.47 2.43 USD | $17.87 2.48 USD | $73.93B 10.28B USD | 28.72 | $0.61 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $8.33 1.07 USD |
-4.47
|
$79.02B 10.1B USD | $5.81M 743.29K USD | $8.28 1.06 USD | $8.72 1.11 USD | $79.02B 10.1B USD | 12.43 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.08 1.29 USD |
-0.59
|
$78.65B 10.06B USD | $6.13M 783.89K USD | $10 1.28 USD | $10.18 1.3 USD | $78.65B 10.06B USD | 11.72 | $0.86 0.11 USD | |
| Stifel Financial SF | $95.97 — |
-1.52
|
$9.86B — | $626.69K — | $95.6 — | $97.8 — | $9.86B — | 18.31 | $5.24 — | |
| Daiwa Securities Group Inc. 8601.T | $1,011.5 6.83 USD |
+1.9
|
$1.42T 9.61B USD | $4.04M 27.25K USD | $991 6.69 USD | $1,014.5 6.85 USD | $1.42T 9.61B USD | 9.40 | $107.6 0.73 USD | |
| Evercore EVR | $244.27 — |
-1.49
|
$9.59B — | $316.09K — | $243.36 — | $247.44 — | $9.59B — | 23.69 | $10.31 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
0
|
$9.54B — | $2.94K — | $6.77 — | $6.85 — | $9.54B — | 9.02 | $0.75 — | |
| Freedom Holding FRHC | $150.25 — |
-1.03
|
$9.29B — | $162.48K — | $149 — | $157.2 — | $9.29B — | 108.87 | $1.38 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.7 1.07 USD |
-1.41
|
$63.39B 8.81B USD | $21.31M 2.96M USD | $7.67 1.07 USD | $7.8 1.08 USD | $63.39B 8.81B USD | 24.06 | $0.32 0.04 USD | |
| MarketAxess MKTX | $223.5 — |
-0.61
|
$8.43B — | $307.5K — | $222.19 — | $225.59 — | $8.43B — | 39.07 | $5.72 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10 1.39 USD |
-1.09
|
$53.98B 7.51B USD | $9.37M 1.3M USD | $9.97 1.39 USD | $10.11 1.41 USD | $53.98B 7.51B USD | 71.42 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.91 0.5 USD |
-2.01
|
$58.46B 7.48B USD | $3.9M 498.02K USD | $3.89 0.5 USD | $4.02 0.51 USD | $58.46B 7.48B USD | 26.06 | $0.15 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $434.8 494.71 USD |
+0.42
|
$6.5B 7.39B USD | $56.6K 64.4K USD | $424 482.42 USD | $437.8 498.12 USD | $6.5B 7.39B USD | 22.26 | $19.53 22.22 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.22 18.71 USD |
-4.22
|
$9.9B 7.35B USD | $430.26K 319.28K USD | $24.97 18.53 USD | $26.12 19.38 USD | $9.9B 7.35B USD | 35.02 | $0.72 0.53 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.01 0.84 USD |
-1.32
|
$51.9B 7.22B USD | $59.16M 8.23M USD | $5.98 0.83 USD | $6.08 0.85 USD | $51.9B 7.22B USD | 23.11 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.59 1.47 USD |
-1.4
|
$48.44B 6.73B USD | $20.29M 2.82M USD | $10.55 1.47 USD | $10.72 1.49 USD | $48.44B 6.73B USD | 22.53 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $41.93 — |
+0.02
|
$6.46B — | $606.23K — | $41.17 — | $42.16 — | $6.46B — | 12.11 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $7.27 1.01 USD |
-1.49
|
$46.48B 6.46B USD | $15.63M 2.17M USD | $7.24 1.01 USD | $7.39 1.03 USD | $46.48B 6.46B USD | 16.15 | $0.45 0.06 USD | |
| PJT Partners PJT | $152.43 — |
-0.76
|
$6.12B — | $161.77K — | $151.81 — | $153.26 — | $6.12B — | 27.02 | $5.64 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.27
|
$43.28B 6.02B USD | $9.51M 1.32M USD | $6.18 0.86 USD | $6.29 0.87 USD | $43.28B 6.02B USD | 51.75 | $0.12 0.02 USD | |
| Nordnet AB (publ) SAVE.ST | $245.8 23.99 USD |
-0.89
|
$61.62B 6.01B USD | $267.38K 26.1K USD | $244.2 23.84 USD | $247 24.11 USD | $61.62B 6.01B USD | 21.88 | $11.23 1.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.8 9.88 USD |
-0.24
|
$490.75B 5.94B USD | $1.15M 13.95K USD | $817.6 9.89 USD | $817.6 9.89 USD | $490.75B 5.94B USD | 19.92 | $41 0.5 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.46 1.18 USD |
-3.2
|
$42.04B 5.84B USD | $48.52M 6.75M USD | $8.42 1.17 USD | $8.81 1.22 USD | $42.04B 5.84B USD | 14.33 | $0.59 0.08 USD | |
| MARA MARA | $14.67 — |
-4.24
|
$5.39B — | $54.4M — | $14.29 — | $15.19 — | $5.39B — | 0 | -$1.04 — | |
| Hongta Securities Co., Ltd. 601236.SS | $8.1 1.13 USD |
-1.7
|
$38.21B 5.31B USD | $16.49M 2.29M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.21B 5.31B USD | 42.63 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.01 1.95 USD |
+0.07
|
$37.83B 5.26B USD | $5.88M 817.28K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.83B 5.26B USD | 93.40 | $0.15 0.02 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $160.6 42.84 USD |
-0.99
|
$19.46B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46B 5.19B USD | 35.68 | $4.5 1.2 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.59 0.92 USD |
-1.93
|
$36.44B 5.07B USD | $25.72M 3.58M USD | $6.57 0.91 USD | $6.72 0.93 USD | $36.44B 5.07B USD | 16.47 | $0.4 0.06 USD | |
| Netwealth Group Limited NWL.AX | $31.12 20.6 USD |
+1.7
|
$7.63B 5.05B USD | $95.06K 62.92K USD | $30.73 20.34 USD | $31.29 20.71 USD | $7.63B 5.05B USD | 74.09 | $0.42 0.28 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.05 0.56 USD |
-1.46
|
$35.1B 4.88B USD | $106.75M 14.84M USD | $4.03 0.56 USD | $4.11 0.57 USD | $35.1B 4.88B USD | 101.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.78 1.5 USD |
-1.73
|
$34.85B 4.85B USD | $19.13M 2.66M USD | $10.75 1.49 USD | $10.94 1.52 USD | $34.85B 4.85B USD | 22.45 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.54 1.05 USD |
-1.57
|
$33.7B 4.69B USD | $17.48M 2.43M USD | $7.53 1.05 USD | $7.65 1.06 USD | $33.7B 4.69B USD | 22.17 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.68 1.07 USD |
-2.04
|
$33.51B 4.66B USD | $18.88M 2.62M USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.51B 4.66B USD | 13.96 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.06 1.12 USD |
-1.59
|
$32.52B 4.52B USD | $10.63M 1.48M USD | $8.04 1.12 USD | $8.19 1.14 USD | $32.52B 4.52B USD | 17.91 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $82.42 54.55 USD |
+0.61
|
$6.69B 4.43B USD | $85.47K 56.57K USD | $82.24 54.43 USD | $83.83 55.48 USD | $6.69B 4.43B USD | 117.74 | $0.7 0.46 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,686.8 20.41 USD |
+0.25
|
$352.54B 4.27B USD | $5.36M 64.89K USD | $1,683.9 20.37 USD | $1,683.9 20.37 USD | $352.54B 4.27B USD | 67.12 | $25.13 0.3 USD | |
| Piper Sandler Companies PIPR | $253.55 — |
-0.86
|
$4.2B — | $125.41K — | $253.21 — | $255.8 — | $4.2B — | 22.31 | $11.36 — | |
| Moelis & Company MC | $56.07 — |
-1.08
|
$4.16B — | $653.25K — | $55.8 — | $56.71 — | $4.16B — | 25.48 | $2.2 — | |
| Lazard LAZ | $42.95 — |
-2.76
|
$4.16B — | $621.81K — | $42.94 — | $43.97 — | $4.16B — | 15.28 | $2.81 — | |
| StoneX SNEX | $84.91 — |
-0.75
|
$4.15B — | $182.76K — | $83.96 — | $85.63 — | $4.15B — | 14.41 | $5.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.79 1.08 USD |
-1.39
|
$28.72B 3.99B USD | $11.25M 1.56M USD | $7.78 1.08 USD | $7.91 1.1 USD | $28.72B 3.99B USD | 27.82 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-1.4
|
$28.11B 3.91B USD | $15.33M 2.13M USD | $4.22 0.59 USD | $4.3 0.6 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
-1.47
|
$27.97B 3.89B USD | $8.04M 1.12M USD | $10.04 1.4 USD | $10.21 1.42 USD | $27.97B 3.89B USD | 27.97 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
-1.39
|
$26.48B 3.68B USD | $18M 2.5M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.48B 3.68B USD | 16.17 | $0.35 0.05 USD | |
| Riot Platforms RIOT | $9.66 — |
-5.01
|
$3.63B — | $41.72M — | $9.36 — | $10.05 — | $3.63B — | 0 | -$1.3 — | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.34
|
$3.56B — | $3.3K — | $23.37 — | $23.53 — | $3.56B — | 3.51 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
-1.33
|
$25.29B 3.52B USD | $66.1M 9.19M USD | $3.69 0.51 USD | $3.75 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.83 0.53 USD |
-1.79
|
$24.46B 3.4B USD | $34.41M 4.78M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.46B 3.4B USD | 42.55 | $0.09 0.01 USD | |
| Angel One Limited ANGELONE.NS | $2,873.6 34.77 USD |
-1.94
|
$265.13B 3.21B USD | $670.93K 8.12K USD | $2,873.6 34.77 USD | $2,873.6 34.77 USD | $265.13B 3.21B USD | 22.67 | $126.73 1.53 USD | |
| HUAXI SECURITIES 002926.SZ | $8.51 1.18 USD |
-1.5
|
$22.34B 3.11B USD | $9.32M 1.3M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.34B 3.11B USD | 25.02 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.58 0.91 USD |
-1.93
|
$21.35B 2.97B USD | $8.67M 1.21M USD | $6.58 0.91 USD | $6.72 0.93 USD | $21.35B 2.97B USD | 29.90 | $0.22 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||