Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (125)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finans (865)
- {{item.name}}
- Tüm sektörler
- Finans (865)
Sermaye Piyasaları (865)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$206.66 — |
-1.71
|
$325.96B — | $5.35M — | $205.83 — | $210.19 — | $325.96B — | 18.71 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,001.29 — |
-2.98
|
$295.39B — | $2.28M — | $1,000.05 — | $1,036.31 — | $295.39B — | 18.28 | $54.77 — | ||
The Charles Schwab
SCHW
US
|
$89.27 — |
+0.56
|
$155.25B — | $11.16M — | $87.86 — | $90.25 — | $155.25B — | 17.74 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$85.42 — |
-1.05
|
$144.89B — | $4.16M — | $84.65 — | $88.26 — | $144.89B — | 36.66 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$86.36 — |
+3.09
|
$77.77B — | $41.27M — | $84.15 — | $91.46 — | $77.77B — | 41.92 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$167.35 — |
+1.38
|
$63.78B — | $579.00 — | $165.95 — | $166.20 — | $63.78B — | 24.21 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$235.84 156.09 USD |
-0.69
|
A$89.89B 59.49B USD | A$725.03K 479.87K USD | A$232.01 153.56 USD | A$236.95 156.83 USD | A$89.89B 59.49B USD | 24.28 | A$9.71 6.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.51 3.76 USD |
-0.58
|
CN¥378.07B 55.78B USD | CN¥145.58M 21.48M USD | CN¥25.22 3.72 USD | CN¥26.05 3.84 USD | CN¥378.07B 55.78B USD | 11.59 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$24.68 3.16 USD |
-1.52
|
HK$365.77B 46.77B USD | HK$5.89M 752.64K USD | HK$24.28 3.1 USD | HK$25.30 3.23 USD | HK$365.77B 46.77B USD | 9.67 | HK$2.55 0.33 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.22 2.54 USD |
+1
|
CN¥303.57B 44.79B USD | CN¥148.76M 21.95M USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥303.57B 44.79B USD | 18.31 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.36 2.56 USD |
-2.36
|
CN¥274.67B 40.53B USD | CN¥257.07M 37.93M USD | CN¥17.22 2.54 USD | CN¥17.88 2.64 USD | CN¥274.67B 40.53B USD | 20.91 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.62 3.37 USD |
-2.98
|
R$192.59B 39.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.59B 39.03B USD | 11.00 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.20 9.97 USD |
-3.24
|
R$165.78B 33.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.78B 33.6B USD | 80.13 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.12 1.81 USD |
-0.91
|
HK$248.92B 31.83B USD | HK$9.18M 1.17M USD | HK$13.90 1.78 USD | HK$14.57 1.86 USD | HK$248.92B 31.83B USD | 12.95 | HK$1.09 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.59 3.63 USD |
-1.44
|
CN¥190.74B 28.14B USD | CN¥33.06M 4.88M USD | CN¥24.33 3.59 USD | CN¥25.37 3.74 USD | CN¥190.74B 28.14B USD | 18.48 | CN¥1.33 0.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,352 9.13 USD |
-2.49
|
¥4T 26.68B USD | ¥7M 47.27K USD | ¥1,334 9 USD | ¥1,365 9.21 USD | ¥4T 26.68B USD | 11.36 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.29 2.85 USD |
-0.41
|
CN¥174.13B 25.69B USD | CN¥122.13M 18.02M USD | CN¥19.01 2.8 USD | CN¥19.68 2.9 USD | CN¥174.13B 25.69B USD | 10.37 | CN¥1.86 0.27 USD | ||
Nomura
NMR
US
|
$8.52 — |
-2.18
|
$24.90B — | $1.42M — | $8.51 — | $8.73 — | $24.90B — | 11.51 | $0.74 — | ||
LPL Financial
LPLA
US
|
$289.18 — |
+0.31
|
$23.13B — | $710.19K — | $284.66 — | $294.82 — | $23.13B — | 26.05 | $11.10 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.73 4.68 USD |
-2.31
|
CN¥153.17B 22.6B USD | CN¥15.08M 2.22M USD | CN¥31.59 4.66 USD | CN¥32.70 4.82 USD | CN¥153.17B 22.6B USD | 16.87 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.24 2.54 USD |
+0.23
|
CN¥149.93B 22.12B USD | CN¥67.28M 9.93M USD | CN¥16.97 2.5 USD | CN¥17.48 2.58 USD | CN¥149.93B 22.12B USD | 11.80 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.15 2.83 USD |
+0.47
|
CN¥149.85B 22.11B USD | CN¥69.28M 10.22M USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥149.85B 22.11B USD | 9.92 | CN¥1.93 0.28 USD | ||
|
Tradeweb Markets
TW
US
|
$100.99 — |
+1.31
|
$22.02B — | $1.09M — | $98.87 — | $101.05 — | $22.02B — | 24.63 | $4.10 — | ||
|
Circle Internet
CRCL
US
|
$78.93 — |
-2.68
|
$21.10B — | $8.28M — | $78.77 — | $84.30 — | $21.10B — | 0 | -$0.23 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.55 2.12 USD |
-0.42
|
HK$149.39B 19.1B USD | HK$8.59M 1.1M USD | HK$16.27 2.08 USD | HK$16.96 2.17 USD | HK$149.39B 19.1B USD | 7.69 | HK$2.15 0.27 USD | ||
|
IREN
IREN
US
|
$51.52 — |
-4.63
|
$18.41B — | $39.75M — | $51.22 — | $56.46 — | $18.41B — | 66.90 | $0.77 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.29 1.96 USD |
-0.26
|
HK$132.97B 17B USD | HK$5.27M 673.68K USD | HK$14.92 1.91 USD | HK$15.48 1.98 USD | HK$132.97B 17B USD | 9.04 | HK$1.69 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥110.68B 16.33B USD | CN¥107.77M 15.9M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥110.68B 16.33B USD | 11.33 | CN¥0.39 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.15 2.06 USD |
-0.62
|
HK$126.37B 16.16B USD | HK$3.12M 398.41K USD | HK$15.81 2.02 USD | HK$16.41 2.1 USD | HK$126.37B 16.16B USD | 7.24 | HK$2.23 0.29 USD | ||
Computershare Limited
CMSQY
US
|
$25.11 — |
+2.24
|
$14.52B — | $2.21K — | $25.27 — | $25.49 — | $14.52B — | 24.61 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,538 10.38 USD |
-1.6
|
¥2T 14.39B USD | ¥3M 20.45K USD | ¥1,518 10.25 USD | ¥1,548 10.45 USD | ¥2T 14.39B USD | 12.39 | ¥124 0.84 USD | ||
|
Computershare
CMSQF
US
|
$24.68 — |
-2.41
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.19 | $1.02 — | ||
Computershare Limited
CPU.AX
AU
|
A$36.90 24.42 USD |
+1.85
|
A$21.34B 14.13B USD | A$3.58M 2.37M USD | A$36.06 23.87 USD | A$37.09 24.54 USD | A$21.34B 14.13B USD | 25.44 | A$1.45 0.96 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.59 — |
-2.74
|
$13.29B — | $693.00 — | $10.02 — | $10.02 — | $13.29B — | 12.45 | $0.77 — | ||
|
Evercore
EVR
US
|
$340.78 — |
-4.57
|
$13.18B — | $358.42K — | $339.28 — | $361.19 — | $13.18B — | 19.19 | $17.75 — | ||
Futu
FUTU
US
|
$92.93 — |
+1.77
|
$13.03B — | $3.63M — | $92.04 — | $99.61 — | $13.03B — | 10.25 | $9.06 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$147.69 109.59 USD |
-6.01
|
CA$16.63B 12.34B USD | CA$499.66K 370.78K USD | CA$145.65 108.08 USD | CA$162.38 120.5 USD | CA$16.63B 12.34B USD | 0 | -CA$3.93 -2.9 USD | ||
|
Virtu Financial
VIRT
US
|
$55.55 — |
+1.81
|
$11.95B — | $1.48M — | $53.46 — | $55.96 — | $11.95B — | 9.19 | $6.04 — | ||
Hut 8
HUT
US
|
$105.68 — |
-6.19
|
$11.90B — | $2.66M — | $104.25 — | $116.89 — | $11.90B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$57.90 — |
-1.91
|
$11.84B — | $1.21M — | $57.67 — | $59.94 — | $11.84B — | 19.42 | $2.98 — | ||
|
TeraWulf
WULF
US
|
$23.19 — |
-8.34
|
$11.49B — | $27.93M — | $23.06 — | $25.59 — | $11.49B — | 0 | -$2.51 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.51 1.47 USD |
-2.37
|
HK$89.28B 11.42B USD | HK$6.34M 810.93K USD | HK$11.29 1.44 USD | HK$11.85 1.52 USD | HK$89.28B 11.42B USD | 9.13 | HK$1.26 0.16 USD | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.46 2.36 USD |
-3.4
|
HK$89.11B 11.39B USD | HK$11.83M 1.51M USD | HK$18.33 2.34 USD | HK$19.35 2.47 USD | HK$89.11B 11.39B USD | 8.46 | HK$2.18 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥74.94B 11.06B USD | CN¥31.94M 4.71M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.94 29.08 USD |
+0.85
|
A$16.69B 11.05B USD | A$342.20K 226.49K USD | A$43.13 28.55 USD | A$44.11 29.19 USD | A$16.69B 11.05B USD | 6.84 | A$6.42 4.25 USD | ||
|
Stifel Financial
SF
US
|
$70.46 — |
-1.32
|
$10.81B — | $925.65K — | $70.17 — | $72.14 — | $10.81B — | 13.70 | $5.14 — | ||
StoneX
SNEX
US
|
$124.70 — |
+2.14
|
$9.88B — | $722.79K — | $120.00 — | $125.93 — | $9.88B — | 22.26 | $5.60 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.94 2.06 USD |
+1.09
|
CN¥64.27B 9.48B USD | CN¥43.22M 6.38M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥64.27B 9.48B USD | 17.42 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$135.96 — |
-3.6
|
$9.39B — | $492.87K — | $135.89 — | $142.64 — | $9.39B — | 21.89 | $6.21 — | ||
|
Riot Platforms
RIOT
US
|
$24.63 — |
+2.28
|
$9.11B — | $16.83M — | $23.66 — | $25.68 — | $9.11B — | 0 | -$2.49 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.64 — |
-3.46
|
$8.91B — | $26.54M — | $15.53 — | $16.42 — | $8.91B — | 0 | -$7.44 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.63 0.34 USD |
-0.75
|
HK$65.86B 8.42B USD | HK$5.72M 731.37K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$65.86B 8.42B USD | 5.84 | HK$0.45 0.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 339.20 33.11 USD |
-0.59
|
SEK 84.25B 8.22B USD | SEK 3.42K 334.22 USD | SEK 338.00 32.99 USD | SEK 340.00 33.19 USD | SEK 84.25B 8.22B USD | 28.24 | SEK 12.01 1.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$78.12 15.83 USD |
-1.13
|
R$40.36B 8.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.36B 8.18B USD | 7.85 | R$9.95 2.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥47.86M 7.06M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 12.72 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
+4.49
|
CN¥52.83B 7.79B USD | CN¥83.49M 12.32M USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
|
XP
XP
US
|
$14.94 — |
-4.48
|
$7.72B — | $8.49M — | $14.90 — | $15.40 — | $7.72B — | 7.78 | $1.92 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.43B 7.44B USD | CN¥72.83M 10.75M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥50.43B 7.44B USD | 16.68 | CN¥0.35 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.82 47.44 USD |
+0.11
|
CHF 5.67B 7.11B USD | CHF 10.99K 13.78K USD | CHF 37.48 47.01 USD | CHF 37.88 47.51 USD | CHF 5.67B 7.11B USD | 15.62 | CHF 2.42 3.04 USD | ||
PJT Partners
PJT
US
|
$157.25 — |
-2.93
|
$6.42B — | $200.56K — | $157.07 — | $163.65 — | $6.42B — | 22.78 | $6.90 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.69 0.73 USD |
+0.71
|
HK$48.35B 6.18B USD | HK$7.05M 901.89K USD | HK$5.56 0.71 USD | HK$5.69 0.73 USD | HK$48.35B 6.18B USD | 7.20 | HK$0.79 0.1 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹837.85 10.14 USD |
-0.37
|
₹504.42B 6.1B USD | ₹241.35K 2.92K USD | ₹830.50 10.05 USD | ₹843.80 10.21 USD | ₹504.42B 6.1B USD | 25.48 | ₹32.88 0.4 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥41.35B 6.1B USD | CN¥27.59M 4.07M USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥41.35B 6.1B USD | 15.58 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥41.10B 6.06B USD | CN¥39.12M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥41.10B 6.06B USD | 28.83 | CN¥0.18 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥40.81B 6.02B USD | CN¥68.33M 10.08M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥39.79B 5.87B USD | CN¥18.82M 2.78M USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥39.79B 5.87B USD | 19.53 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥39.58B 5.84B USD | CN¥33.18M 4.9M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥39.58B 5.84B USD | 12.13 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥36.72B 5.42B USD | CN¥29.95M 4.42M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥36.72B 5.42B USD | 11.02 | CN¥0.67 0.1 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥36.53B 5.39B USD | CN¥153.11M 22.59M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥36.53B 5.39B USD | 17.73 | CN¥0.41 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥36.02B 5.31B USD | CN¥9.12M 1.35M USD | CN¥13.17 1.94 USD | CN¥13.74 2.03 USD | CN¥36.02B 5.31B USD | 70.21 | CN¥0.19 0.03 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$76.53 — |
-3.27
|
$5.17B — | $322.14K — | $76.33 — | $80.32 — | $5.17B — | 19.32 | $3.96 — | ||
Moelis & Company
MC
US
|
$66.80 — |
-5.62
|
$4.97B — | $799.78K — | $66.74 — | $71.23 — | $4.97B — | 24.02 | $2.78 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.13 12.85 USD |
+0.91
|
€4.24B 4.9B USD | €270.00 311.67 USD | €10.98 12.67 USD | €11.13 12.85 USD | €4.24B 4.9B USD | 0 | -€4.73 -5.4 USD | ||
MARA
MARA
US
|
$12.87 — |
+1.98
|
$4.81B — | $32.78M — | $12.62 — | $13.60 — | $4.81B — | 0 | -$5.45 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥31.63B 4.67B USD | CN¥19.85M 2.93M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.63B 4.67B USD | 13.51 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥30.83B 4.55B USD | CN¥93.29M 13.76M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥30.83B 4.55B USD | 153.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.46 0.95 USD |
-2.86
|
CN¥30.47B 4.5B USD | CN¥13.62M 2.01M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥30.47B 4.5B USD | 26.91 | CN¥0.24 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 138.00 36.81 USD |
-0.43
|
SAR 16.56B 4.42B USD | SAR 7.68K 2.05K USD | SAR 137.40 36.65 USD | SAR 138.60 36.97 USD | SAR 16.56B 4.42B USD | 50.00 | SAR 2.76 0.74 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.48 0.96 USD |
-0.13
|
HK$34.49B 4.41B USD | HK$1.51M 192.48K USD | HK$7.30 0.93 USD | HK$7.55 0.97 USD | HK$34.49B 4.41B USD | 8.04 | HK$0.93 0.12 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.74 0.99 USD |
-1.75
|
CN¥29.41B 4.34B USD | CN¥23.16M 3.42M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.41B 4.34B USD | 12.71 | CN¥0.53 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.49 1.55 USD |
-1.5
|
CN¥29.14B 4.3B USD | CN¥21.49M 3.17M USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥29.14B 4.3B USD | 25.58 | CN¥0.41 0.06 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€32.78 37.84 USD |
-1.5
|
€3.60B 4.16B USD | €2.19K 2.53K USD | €32.78 37.84 USD | €32.96 38.05 USD | €3.60B 4.16B USD | 51.21 | €0.64 0.74 USD | ||
MarketAxess
MKTX
US
|
$116.11 — |
-0.34
|
$4.13B — | $674.16K — | $114.66 — | $117.79 — | $4.13B — | 13.75 | $8.44 — | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-1.4
|
CN¥27.94B 4.12B USD | CN¥15.23M 2.25M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥27.94B 4.12B USD | 22.67 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥27.80B 4.1B USD | CN¥28.59M 4.22M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.80B 4.1B USD | 15.94 | CN¥0.39 0.06 USD | ||
|
Lazard
LAZ
US
|
$41.36 — |
-12.56
|
$4.07B — | $5.17M — | $40.60 — | $46.50 — | $4.07B — | 18.80 | $2.20 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€32.84 37.91 USD |
-0.54
|
€3.51B 4.06B USD | €4.43K 5.12K USD | €32.80 37.86 USD | €32.90 37.98 USD | €3.51B 4.06B USD | 27.14 | €1.21 1.4 USD | ||
CleanSpark
CLSK
US
|
$14.90 — |
-6.7
|
$3.82B — | $20.69M — | $14.90 — | $16.35 — | $3.82B — | 0 | -$2.08 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥25.45B 3.76B USD | CN¥34.43M 5.08M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹327.75 3.97 USD |
-0.64
|
₹299.35B 3.62B USD | ₹2.28M 27.55K USD | ₹323.15 3.91 USD | ₹334.85 4.05 USD | ₹299.35B 3.62B USD | 33.24 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹327.65 3.96 USD |
-0.7
|
₹299.26B 3.62B USD | ₹175.99K 2.13K USD | ₹323.05 3.91 USD | ₹334.75 4.05 USD | ₹299.26B 3.62B USD | 33.19 | ₹9.87 0.12 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.36 27.8 USD |
+0.42
|
PLN 12.84B 3.26B USD | PLN 13.07K 3.32K USD | PLN 108.14 27.49 USD | PLN 109.50 27.83 USD | PLN 12.84B 3.26B USD | 13.03 | PLN 8.39 2.13 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥21.97B 3.24B USD | CN¥50.35M 7.43M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥21.97B 3.24B USD | 26.46 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥96.93M 14.3M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥21.47B 3.17B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥21.42B 3.16B USD | CN¥16.95M 2.5M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥21.42B 3.16B USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥20.61B 3.04B USD | CN¥73.07M 10.78M USD | CN¥6.30 0.93 USD | CN¥6.76 1 USD | CN¥20.61B 3.04B USD | 23.51 | CN¥0.27 0.04 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.80 14.41 USD |
-0.84
|
₹248.88B 3.01B USD | ₹639.71K 7.74K USD | ₹1,185.60 14.34 USD | ₹1,197.50 14.49 USD | ₹248.88B 3.01B USD | 54.47 | ₹21.86 0.26 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥20.37B 3.01B USD | CN¥15.15M 2.24M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥20.37B 3.01B USD | 12.93 | CN¥0.60 0.09 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.96 0.51 USD |
+1.28
|
HK$22.50B 2.88B USD | HK$2.46M 314.22K USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$22.50B 2.88B USD | 9.42 | HK$0.42 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.68 2.76 USD |
+1.66
|
SGD 3.62B 2.71B USD | SGD 243.80K 182.72K USD | SGD 3.58 2.68 USD | SGD 3.68 2.76 USD | SGD 3.62B 2.71B USD | 14.72 | SGD 0.25 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||