Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$233.22B
Toplam hacim
BTC 60.47%     ETH 7.29%
Baskınlığı

Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (888)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $100.92
+1.09
$162.33B $18.65M $94.33 $104.34 $162.33B 12.69 $7.95
The Goldman Sachs  GS $465.51
-1.13
$144.68B $5.69M $439.38 $489.98 $144.68B 11.48 $40.54
The Charles Schwab  SCHW $70.04
+1.42
$127.19B $17.53M $65.89 $71.36 $127.19B 23.42 $2.99
The Goldman Sachs Group, Inc.  GS-PA $21.19
-2.53
$78.1B $123.4K $20.84 $21.83 $78.1B 0.41 $51.53
Morgan Stanley  MS-PA $21.44
-2.55
$75.49B $163.52K $21.28 $21.87 $75.49B 2.72 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.09
-1.68
$74.84B $282.02K $20.95 $21.45 $74.84B 0.40 $51.53
Morgan Stanley  MS-PI $24.65
-0.28
$65.74B $146.87K $24.48 $24.86 $65.74B 3.13 $7.86
Morgan Stanley  MS-PF $25.01
-0.12
$64.67B $143.45K $25 $25.16 $64.67B 3.18 $7.86
Morgan Stanley  MS-PE $25.21
+0.2
$63.95B $179.17K $25.09 $25.29 $63.95B 3.20 $7.86
Morgan Stanley  MS-PK $23.31
-1.69
$63.36B $137.75K $23.17 $23.65 $63.36B 2.96 $7.86
Interactive Brokers  IBKR $144.29
-1.23
$60.98B $4.36M $131.28 $150.69 $60.98B 20.85 $6.92
The Charles Schwab Corporation  SCHW-PD $24.49
-0.85
$49.51B $78.44K $24.49 $24.91 $49.51B 8.84 $2.77
CITIC Securities Company Limited  6030.HK $17.22 2.2 USD
+3.49
$368.83B 47.16B USD $9.5M 1.22M USD $16.9 2.16 USD $17.38 2.22 USD $368.83B 47.16B USD 11.40 $1.51 0.19 USD
CITIC SECURITIES  600030.SS $24.38 3.39 USD
+1.5
$338.9B 47.12B USD $84.68M 11.77M USD $23.88 3.32 USD $24.57 3.42 USD $338.9B 47.12B USD 17.29 $1.41 0.2 USD
Macquarie Group Limited  MQG.AX $177.75 117.65 USD
+3.02
$68.46B 45.31B USD $512.32K 339.08K USD $174.18 115.28 USD $178.22 117.96 USD $68.46B 45.31B USD 16.18 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $103.05
+2.96
$39.68B $15.46K $101.15 $107.64 $39.68B 14.35 $7.18
Guotai Haitong Securities Co., Ltd.  601211.SS $15.76 2.19 USD
+2.07
$254.48B 35.38B USD $60.14M 8.36M USD $15.54 2.16 USD $15.89 2.21 USD $254.48B 35.38B USD 11.33 $1.39 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $9.79 1.25 USD
+2.94
$273.95B 35.03B USD $5.08M 649.04K USD $9.55 1.22 USD $9.92 1.27 USD $273.95B 35.03B USD 6.61 $1.48 0.19 USD
Robinhood Markets  HOOD $35.41
+2.61
$31.35B $80.46M $29.66 $37.11 $31.35B 22.69 $1.56
Tradeweb Markets  TW $130.96
+0.28
$28.61B $2.63M $123.69 $132.51 $28.61B 56.20 $2.33
Raymond James Financial  RJF $124.94
+1.04
$25.6B $2.44M $117.57 $126.89 $25.6B 12.18 $10.25
LPL Financial  LPLA $287.86
+1.61
$23.02B $2.03M $262.83 $294.35 $23.02B 20.53 $14.02
Banco BTG Pactual S.A.  BPAC11.SA $33.65 6.82 USD
+1.91
$113.39B 22.98B USD $0 0 USD $0 0 USD $0 0 USD $113.39B 22.98B USD 54.80 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23 3.2 USD
-1.84
$149.4B 20.77B USD $10.76M 1.5M USD $22.8 3.17 USD $23.52 3.27 USD $149.4B 20.77B USD 29.11 $0.79 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $11.3 1.44 USD
+2.54
$149.82B 19.16B USD $38.52M 4.92M USD $10.76 1.38 USD $12.5 1.6 USD $149.82B 19.16B USD 9.33 $1.21 0.15 USD
China Merchants Securities Co., Ltd.  600999.SS $16.77 2.33 USD
+0.6
$137.7B 19.15B USD $16.19M 2.25M USD $16.38 2.28 USD $16.96 2.36 USD $137.7B 19.15B USD 14.84 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  6881.HK $6.43 0.82 USD
+3.54
$142.14B 18.17B USD $3.55M 453.34K USD $6.3 0.81 USD $6.44 0.82 USD $142.14B 18.17B USD 7.39 $0.87 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $14.74 2.05 USD
-0.34
$128.17B 17.82B USD $50.6M 7.04M USD $14.6 2.03 USD $15.08 2.1 USD $128.17B 17.82B USD 18.19 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $14.78 2.06 USD
+0.27
$124.65B 17.33B USD $38.2M 5.31M USD $14.72 2.05 USD $14.98 2.08 USD $124.65B 17.33B USD 9.12 $1.62 0.23 USD
Huatai Securities Co., Ltd.  6886.HK $10.44 1.33 USD
+1.36
$134.5B 17.2B USD $5.48M 700.51K USD $10.4 1.33 USD $10.68 1.37 USD $134.5B 17.2B USD 6.03 $1.73 0.22 USD
Nomura  NMR $5.03
-2.71
$16.42B $2.5M $4.91 $5.32 $16.42B 6.98 $0.72
China International Capital Corporation Limited  3908.HK $12.32 1.58 USD
+4.58
$126.62B 16.19B USD $2.97M 379.55K USD $12.1 1.55 USD $12.34 1.58 USD $126.62B 16.19B USD 11.09 $1.11 0.14 USD
China International Capital Corporation Limited  601995.SS $31.67 4.4 USD
+0.19
$113.64B 15.8B USD $11.99M 1.67M USD $31.31 4.35 USD $32.11 4.46 USD $113.64B 15.8B USD 30.45 $1.04 0.14 USD
Nomura Holdings, Inc.  8604.T $769 5.19 USD
+8.98
$2.27T 15.34B USD $13.32M 89.88K USD $750.5 5.07 USD $790.3 5.33 USD $2.27T 15.34B USD 7.28 $105.63 0.71 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.52 0.63 USD
+1.12
$106.16B 14.76B USD $66.84M 9.29M USD $4.47 0.62 USD $4.58 0.64 USD $106.16B 14.76B USD 21.52 $0.21 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.86 0.24 USD
+2.76
$115.15B 14.72B USD $19M 2.43M USD $1.83 0.23 USD $1.89 0.24 USD $115.15B 14.72B USD 8.45 $0.22 0.03 USD
GF SEC  1776.HK $8.97 1.15 USD
+3.82
$110.66B 14.15B USD $3.56M 455.55K USD $8.75 1.12 USD $9.06 1.16 USD $110.66B 14.15B USD 7.29 $1.23 0.16 USD
GF Securities Co., Ltd.  000776.SZ $14.8 2.06 USD
+1.51
$101.36B 14.09B USD $36.02M 5.01M USD $14.4 2 USD $14.87 2.07 USD $101.36B 14.09B USD 12.86 $1.15 0.16 USD
Computershare Limited  CPU.AX $35.05 23.2 USD
+1.95
$20.52B 13.58B USD $709.49K 469.58K USD $34.38 22.75 USD $35.29 23.36 USD $20.52B 13.58B USD 22.75 $1.54 1.02 USD
Computershare Limited  CMSQY $20.41
-3.95
$12.78B $5.3K $20.41 $20.8 $12.78B 21.94 $0.93
Futu  FUTU $79.11
-5.27
$10.91B $6.69M $77.2 $87.35 $10.91B 15.82 $5
Houlihan Lokey  HLI $144.14
-1.54
$10.11B $738.29K $138.16 $150.54 $10.11B 27.56 $5.23
Orient Securities Company Limited  600958.SS $8.57 1.19 USD
+1.3
$67.82B 9.43B USD $38.56M 5.36M USD $8.48 1.18 USD $8.72 1.21 USD $67.82B 9.43B USD 23.16 $0.37 0.05 USD
Orient Securities Company Limited  3958.HK $4.01 0.51 USD
+2.82
$73.47B 9.39B USD $3.89M 497.28K USD $3.97 0.51 USD $4.08 0.52 USD $73.47B 9.39B USD 10.02 $0.4 0.05 USD
Everbright Securities Company Limited  601788.SS $15.62 2.17 USD
+0.64
$65.2B 9.07B USD $2.45M 341K USD $15.41 2.14 USD $15.73 2.19 USD $65.2B 9.07B USD 26.93 $0.58 0.08 USD
Everbright Securities Company Limited  6178.HK $6.37 0.81 USD
+1.27
$70.03B 8.95B USD $2.73M 348.96K USD $6.32 0.81 USD $6.53 0.83 USD $70.03B 8.95B USD 10.27 $0.62 0.08 USD
Jefferies Financial  JEF $42.14
-2.32
$8.9B $4.15M $39.28 $44.17 $8.9B 14.83 $2.84
Daiwa Securities Group Inc.  8601.T $874.5 5.9 USD
+7.69
$1.23T 8.33B USD $3.48M 23.48K USD $855.3 5.77 USD $890.9 6.01 USD $1.23T 8.33B USD 7.64 $114.33 0.77 USD
Daiwa Securities Group Inc.  DSEEY $5.7
+3.26
$8.33B $5.01K $5.67 $5.7 $8.33B 7.30 $0.78
Stifel Financial  SF $78.51
-0.78
$8.15B $1.44M $73.27 $82.17 $8.15B 12.56 $6.25
CSC Financial Co., Ltd.  6066.HK $8.16 1.04 USD
+4.21
$63.29B 8.09B USD $8.32M 1.06M USD $8 1.02 USD $8.24 1.05 USD $63.29B 8.09B USD 9.71 $0.84 0.11 USD
Founder Securities Co., Ltd.  601901.SS $7.05 0.98 USD
+0.14
$58.04B 8.07B USD $32.5M 4.52M USD $7.02 0.98 USD $7.14 0.99 USD $58.04B 8.07B USD 26.11 $0.27 0.04 USD
MarketAxess  MKTX $207.92
-2.36
$8.03B $1.15M $207.32 $219.96 $8.03B 28.56 $7.28
XP Inc.  XPBR31.SA $74.8 15.16 USD
-0.94
$38.96B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $38.96B 7.9B USD 9.08 $8.23 1.67 USD
Freedom Holding  FRHC $115.02
-2.77
$7.17B $123.63K $112.09 $123.28 $7.17B 21.45 $5.36
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.23 0.41 USD
+2.22
$54.46B 6.96B USD $2.11M 269.85K USD $3.19 0.41 USD $3.28 0.42 USD $54.46B 6.96B USD 21.53 $0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.28 1.29 USD
-9.99
$49.92B 6.94B USD $191.1K 26.57K USD $9.32 1.3 USD $9.32 1.3 USD $49.92B 6.94B USD 66.28 $0.14 0.02 USD
XP  XP $12.76
-1.77
$6.86B $8.6M $12.2 $13.38 $6.86B 9.04 $1.41
Saudi Tadawul Group Holding Company  1111.SR $192.8 51.43 USD
+4.67
$24.87B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $24.87B 6.63B USD 37.22 $5.18 1.38 USD
Industrial Securities Co.,Ltd.  601377.SS $5.5 0.76 USD
+0.92
$47.5B 6.6B USD $6.71M 932.8K USD $5.42 0.75 USD $5.5 0.76 USD $47.5B 6.6B USD 28.94 $0.19 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $10.33 1.44 USD
+0.58
$47.25B 6.57B USD $29.37M 4.08M USD $10.28 1.43 USD $10.48 1.46 USD $47.25B 6.57B USD 25.82 $0.4 0.06 USD
Evercore  EVR $164.87
+0.56
$6.45B $1.87M $148.63 $171.1 $6.45B 18.15 $9.08
Swissquote Group Holding Ltd  SQN.SW $335 381.16 USD
-2.05
$5.11B 5.81B USD $123.33K 140.32K USD $310.2 352.94 USD $350.8 399.14 USD $5.11B 5.81B USD 17.15 $19.53 22.22 USD
SDIC CAPITAL  600061.SS $6.45 0.9 USD
+0.47
$41.24B 5.73B USD $20.38M 2.83M USD $6.4 0.89 USD $6.53 0.91 USD $41.24B 5.73B USD 16.12 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $5.88 0.82 USD
+1.21
$40.98B 5.7B USD $19.89M 2.77M USD $5.82 0.81 USD $5.98 0.83 USD $40.98B 5.7B USD 53.45 $0.11 0.02 USD
Virtu Financial  VIRT $35.15
+0.13
$5.46B $1.35M $33.55 $36.91 $5.46B 11.83 $2.97
Nordnet AB (publ)  SAVE.ST $222.4 21.71 USD
-1.07
$55.75B 5.44B USD $521.05K 50.86K USD $205.2 20.03 USD $235.4 22.98 USD $55.75B 5.44B USD 20.47 $10.86 1.06 USD
ChinaLin Securities Co., Ltd  002945.SZ $13.18 1.83 USD
+2.25
$35.59B 4.95B USD $1.81M 252.18K USD $13.07 1.82 USD $13.26 1.84 USD $35.59B 4.95B USD 101.38 $0.13 0.02 USD
PJT Partners  PJT $125.97
-0.25
$4.91B $571.81K $119.76 $130.22 $4.91B 25.55 $4.93
Soochow Securities Co., Ltd.  601555.SS $7.1 0.99 USD
+0.71
$35.28B 4.91B USD $22.46M 3.12M USD $7.04 0.98 USD $7.18 1 USD $35.28B 4.91B USD 16.90 $0.42 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.18 1 USD
+1.13
$33.87B 4.71B USD $2.76M 383.87K USD $7.13 0.99 USD $7.2 1 USD $33.87B 4.71B USD 44.87 $0.16 0.02 USD
Dongxing Securities Corporation Limited  601198.SS $10.18 1.42 USD
-2.12
$32.91B 4.58B USD $30.23M 4.2M USD $10.06 1.4 USD $10.47 1.46 USD $32.91B 4.58B USD 21.20 $0.48 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.79 0.53 USD
+0.53
$32.84B 4.57B USD $113.96M 15.85M USD $3.76 0.52 USD $3.86 0.54 USD $32.84B 4.57B USD 0 -$0.07 -0.009 USD
Changjiang Securities Company Limited  000783.SZ $5.86 0.81 USD
+0.34
$32.41B 4.51B USD $24.88M 3.46M USD $5.76 0.8 USD $5.92 0.82 USD $32.41B 4.51B USD 20.20 $0.29 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.15 0.99 USD
+0.7
$31.96B 4.44B USD $26.05M 3.62M USD $7.07 0.98 USD $7.22 1 USD $31.96B 4.44B USD 31.08 $0.23 0.03 USD
SDHG  0412.HK $5.72 0.73 USD
-2.39
$34.43B 4.4B USD $653K 83.49K USD $5.7 0.73 USD $5.89 0.75 USD $34.43B 4.4B USD 0 -$0.01 -0.001 USD
Guoyuan Securities Company Limited  000728.SZ $7.06 0.98 USD
-9.95
$30.81B 4.28B USD $1.49M 207.62K USD $7.06 0.98 USD $7.56 1.05 USD $30.81B 4.28B USD 15.34 $0.46 0.06 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.35 1.02 USD
-10.04
$29.65B 4.12B USD $439K 61.04K USD $7.35 1.02 USD $7.86 1.09 USD $29.65B 4.12B USD 22.27 $0.33 0.05 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $565.65 6.84 USD
-5.06
$339.06B 4.1B USD $1.89M 22.84K USD $513 6.21 USD $577.8 6.99 USD $339.06B 4.1B USD 10.48 $53.96 0.65 USD
MARA  MARA $11.26
-0.35
$3.89B $44.33M $9.85 $12.27 $3.89B 6.54 $1.72
Nanjing Securities Co., Ltd.  601990.SS $7.55 1.05 USD
+1.07
$27.83B 3.87B USD $15.28M 2.12M USD $7.49 1.04 USD $7.63 1.06 USD $27.83B 3.87B USD 27.96 $0.27 0.04 USD
Piper Sandler Companies  PIPR $213.36
-1.68
$3.78B $266.63K $203.19 $221.73 $3.78B 20.83 $10.24
Netwealth Group Limited  NWL.AX $23 15.22 USD
+3.74
$5.63B 3.73B USD $263.31K 174.27K USD $22.24 14.72 USD $23.3 15.42 USD $5.63B 3.73B USD 56.09 $0.41 0.27 USD
BOC International (China) CO., LTD.  601696.SS $9.47 1.32 USD
-9.98
$26.31B 3.66B USD $43.15M 6M USD $9.47 1.32 USD $10.17 1.41 USD $26.31B 3.66B USD 35.07 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $3.95 0.55 USD
+0.76
$26.25B 3.65B USD $24.72M 3.44M USD $3.92 0.55 USD $4.01 0.56 USD $26.25B 3.65B USD 56.42 $0.07 0.009 USD
Moelis & Company  MC $50.05
-1.01
$3.53B $1.62M $47.09 $52.83 $3.53B 28.11 $1.78
Stifel Financial Corp.  SF-PB $22.72
-2.28
$3.46B $10.59K $22.72 $23.5 $3.46B 3.41 $6.65
Galaxy Digital Holdings Ltd.  GLXY.TO $12.34 9.16 USD
-8.8
$4.65B 3.45B USD $3.72M 2.76M USD $11.27 8.36 USD $13.44 9.97 USD $4.65B 3.45B USD 15.82 $0.78 0.58 USD
StoneX  SNEX $70.21
+0.89
$3.38B $601.31K $65 $72.12 $3.38B 12.58 $5.58
Galaxy Digital  BRPHF $8.7
-8.9
$3.3B $59.08K $8.2 $9.43 $3.3B 15.81 $0.55
The Pacific Securities Co., Ltd  601099.SS $3.48 0.48 USD
+0.29
$23.72B 3.3B USD $82.28M 11.44M USD $3.44 0.48 USD $3.54 0.49 USD $23.72B 3.3B USD 174.00 $0.02 0.002 USD
Huaan Securities Co., Ltd.  600909.SS $5.05 0.7 USD
-0.39
$23.63B 3.29B USD $26.58M 3.7M USD $5 0.7 USD $5.12 0.71 USD $23.63B 3.29B USD 16.83 $0.3 0.04 USD
Sealand Securities Co., Ltd.  000750.SZ $3.66 0.51 USD
+0.27
$23.37B 3.25B USD $50.14M 6.97M USD $3.62 0.5 USD $3.72 0.52 USD $23.37B 3.25B USD 52.28 $0.07 0.009 USD
HUB24 Limited  HUB.AX $58.72 38.86 USD
+3.45
$4.77B 3.15B USD $83.15K 55.03K USD $56.95 37.69 USD $59.14 39.14 USD $4.77B 3.15B USD 104.85 $0.56 0.37 USD
Lazard  LAZ $34.04
-3.41
$3.06B $3.5M $31.97 $35.4 $3.06B 12.70 $2.68
Central Depository Services (India) Limited  CDSL.NS $1,143.8 13.84 USD
-4.67
$250.77B 3.03B USD $5.19M 62.84K USD $1,079.9 13.06 USD $1,169 14.14 USD $250.77B 3.03B USD 43.09 $26.54 0.32 USD
HUAXI Securities Co., Ltd.  002926.SZ $7.88 1.1 USD
-1.13
$20.69B 2.88B USD $3.08M 427.93K USD $7.81 1.09 USD $8.01 1.11 USD $20.69B 2.88B USD 65.66 $0.12 0.02 USD
Riot Platforms, Inc.  AP4N.F $6.6 7.21 USD
+12.13
$2.54B 2.77B USD $11.25K 12.3K USD $5.6 6.12 USD $6.66 7.28 USD $2.54B 2.77B USD 21.29 $0.31 0.34 USD
Caida Securities Co., Ltd.  600906.SS $6.14 0.85 USD
+0.49
$19.92B 2.77B USD $13.36M 1.86M USD $6.1 0.85 USD $6.24 0.87 USD $19.92B 2.77B USD 47.23 $0.13 0.02 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.46 0.76 USD
0
$19.6B 2.73B USD $2.72M 377.82K USD $5.45 0.76 USD $5.54 0.77 USD $19.6B 2.73B USD 23.73 $0.23 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin