Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (29)
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Tokyo (29)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,451 9.79 USD |
+2.54
|
¥4T 28.63B USD | ¥14M 97.1K USD | ¥1,428 9.64 USD | ¥1,478 9.98 USD | ¥4T 28.63B USD | 12.19 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,608 10.85 USD |
+0.31
|
¥2T 15.04B USD | ¥4M 29.41K USD | ¥1,593 10.75 USD | ¥1,626 10.97 USD | ¥2T 15.04B USD | 12.94 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥947 6.39 USD |
+0.53
|
¥244B 1.65B USD | ¥459K 3.1K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥244B 1.65B USD | 15.78 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥651 4.39 USD |
+1.97
|
¥207B 1.39B USD | ¥1M 8.57K USD | ¥641 4.33 USD | ¥653 4.41 USD | ¥207B 1.39B USD | 18.85 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥742 5.01 USD |
-1.46
|
¥188B 1.27B USD | ¥906K 6.12K USD | ¥742 5.01 USD | ¥763 5.15 USD | ¥188B 1.27B USD | 11.32 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥634 4.28 USD |
-0.94
|
¥159B 1.08B USD | ¥2M 12.47K USD | ¥634 4.28 USD | ¥647 4.37 USD | ¥159B 1.08B USD | 14.61 | ¥43 0.29 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥614 4.14 USD |
-1.29
|
¥42B 281.49M USD | ¥320K 2.16K USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥42B 281.49M USD | 10.59 | ¥58 0.39 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥963 6.5 USD |
-0.82
|
¥193B 1.3B USD | ¥311K 2.1K USD | ¥962 6.49 USD | ¥984 6.64 USD | ¥193B 1.3B USD | 9.04 | ¥107 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥985 6.65 USD |
+0.51
|
¥116B 784.51M USD | ¥241K 1.63K USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥116B 784.51M USD | 11.11 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,615 24.4 USD |
+1.12
|
¥115B 775.47M USD | ¥90K 609.55 USD | ¥3,585 24.2 USD | ¥3,680 24.84 USD | ¥115B 775.47M USD | 19.74 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,010 27.07 USD |
-1.11
|
¥94B 635.81M USD | ¥90K 610.9 USD | ¥4,010 27.07 USD | ¥4,100 27.68 USD | ¥94B 635.81M USD | 9.02 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,265 8.54 USD |
+0.08
|
¥73B 491.92M USD | ¥183K 1.24K USD | ¥1,263 8.53 USD | ¥1,287 8.69 USD | ¥73B 491.92M USD | 15.09 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,056 7.13 USD |
-0.75
|
¥70B 472.68M USD | ¥244K 1.65K USD | ¥1,056 7.13 USD | ¥1,075 7.26 USD | ¥70B 472.68M USD | 13.97 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,537 10.38 USD |
-1.73
|
¥48B 326.8M USD | ¥140K 944.36 USD | ¥1,537 10.38 USD | ¥1,577 10.65 USD | ¥48B 326.8M USD | 10.22 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,463 9.88 USD |
-0.61
|
¥46B 307.69M USD | ¥56K 380.72 USD | ¥1,463 9.88 USD | ¥1,489 10.05 USD | ¥46B 307.69M USD | 16.53 | ¥88 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥658 4.44 USD |
-0.3
|
¥40B 267.54M USD | ¥231K 1.56K USD | ¥658 4.44 USD | ¥670 4.52 USD | ¥40B 267.54M USD | 12.83 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,176 7.94 USD |
+1.2
|
¥35B 238.91M USD | ¥55K 371.94 USD | ¥1,164 7.86 USD | ¥1,187 8.01 USD | ¥35B 238.91M USD | 2.40 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,157 7.81 USD |
+0.35
|
¥30B 205.9M USD | ¥88K 592.67 USD | ¥1,145 7.73 USD | ¥1,175 7.93 USD | ¥30B 205.9M USD | 7.36 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,720 25.11 USD |
-0.13
|
¥23B 154.51M USD | ¥2K 16.2 USD | ¥3,720 25.11 USD | ¥3,750 25.31 USD | ¥23B 154.51M USD | 11.13 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,180 14.72 USD |
+1.96
|
¥12B 83.73M USD | ¥7K 45.23 USD | ¥2,165 14.61 USD | ¥2,248 15.17 USD | ¥12B 83.73M USD | 2.79 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥230 1.55 USD |
+0.88
|
¥11B 76.36M USD | ¥66K 445.52 USD | ¥228 1.54 USD | ¥235 1.59 USD | ¥11B 76.36M USD | 12.16 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,347 9.09 USD |
+1.28
|
¥7B 46.52M USD | ¥2K 14.85 USD | ¥1,326 8.95 USD | ¥1,347 9.09 USD | ¥7B 46.52M USD | 6.52 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,721 11.62 USD |
+0.29
|
¥7B 46.37M USD | ¥2K 12.83 USD | ¥1,708 11.53 USD | ¥1,721 11.62 USD | ¥7B 46.37M USD | 10.03 | ¥171 1.16 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥9K 59.4 USD | ¥549 3.71 USD | ¥552 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥520 3.51 USD |
-0.19
|
¥5B 33.14M USD | ¥5K 35.1 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥5B 33.14M USD | 23.31 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥229 1.55 USD |
-0.87
|
¥4B 28.11M USD | ¥30K 199.13 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥4B 28.11M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥399 2.69 USD |
+3.64
|
¥3B 19.35M USD | ¥49K 328.06 USD | ¥382 2.58 USD | ¥405 2.73 USD | ¥3B 19.35M USD | 154.65 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥600 4.05 USD |
0
|
¥2B 10.59M USD | ¥300 2.03 USD | ¥598 4.04 USD | ¥600 4.05 USD | ¥2B 10.59M USD | 0 | -¥58 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}