$2.34T
Toplam piyasa değeri
$75.08B
Toplam hacim
BTC 56.27%     ETH 9.24%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nomura Holdings, Inc. 8604.T JP ¥1,452 9.8 USD
+2.58
¥4T 28.64B USD ¥10M 69.4K USD ¥1,428 9.64 USD ¥1,478 9.98 USD ¥4T 28.64B USD 12.19 ¥119 0.8 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,606 10.84 USD
+0.22
¥2T 15.02B USD ¥3M 18.83K USD ¥1,593 10.75 USD ¥1,626 10.97 USD ¥2T 15.02B USD 12.93 ¥124 0.84 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥951 6.42 USD
+0.96
¥245B 1.65B USD ¥286K 1.93K USD ¥943 6.37 USD ¥951 6.42 USD ¥245B 1.65B USD 15.84 ¥60 0.41 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥649 4.38 USD
+1.71
¥206B 1.39B USD ¥800K 5.4K USD ¥641 4.33 USD ¥653 4.41 USD ¥206B 1.39B USD 18.80 ¥35 0.23 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥745 5.03 USD
-1.06
¥189B 1.28B USD ¥731K 4.93K USD ¥744 5.02 USD ¥763 5.15 USD ¥189B 1.28B USD 11.37 ¥66 0.44 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥635 4.29 USD
-0.78
¥160B 1.08B USD ¥2M 10.38K USD ¥635 4.29 USD ¥647 4.37 USD ¥160B 1.08B USD 14.63 ¥43 0.29 USD
jp Toyo Securities Co., Ltd. 8614.T JP ¥616 4.16 USD
-0.96
¥42B 282.41M USD ¥259K 1.75K USD ¥614 4.14 USD ¥626 4.23 USD ¥42B 282.41M USD 10.62 ¥58 0.39 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥964 6.51 USD
-0.72
¥193B 1.3B USD ¥198K 1.34K USD ¥962 6.49 USD ¥984 6.64 USD ¥193B 1.3B USD 9.04 ¥107 0.72 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥987 6.66 USD
+0.71
¥116B 786.11M USD ¥182K 1.23K USD ¥981 6.62 USD ¥996 6.72 USD ¥116B 786.11M USD 11.14 ¥89 0.6 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,645 24.6 USD
+1.96
¥116B 781.9M USD ¥66K 448.22 USD ¥3,585 24.2 USD ¥3,680 24.84 USD ¥116B 781.9M USD 19.91 ¥183 1.24 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,020 27.14 USD
-0.86
¥94B 637.39M USD ¥74K 496.15 USD ¥4,015 27.1 USD ¥4,100 27.68 USD ¥94B 637.39M USD 9.04 ¥444 3 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,266 8.55 USD
+0.16
¥73B 492.31M USD ¥137K 924.11 USD ¥1,266 8.55 USD ¥1,287 8.69 USD ¥73B 492.31M USD 15.10 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,061 7.16 USD
-0.28
¥70B 474.92M USD ¥191K 1.29K USD ¥1,060 7.16 USD ¥1,075 7.26 USD ¥70B 474.92M USD 14.04 ¥76 0.51 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,543 10.42 USD
-1.34
¥49B 328.08M USD ¥105K 708.1 USD ¥1,541 10.4 USD ¥1,577 10.65 USD ¥49B 328.08M USD 10.26 ¥150 1.01 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,468 9.91 USD
-0.27
¥46B 308.75M USD ¥41K 274.06 USD ¥1,466 9.9 USD ¥1,489 10.05 USD ¥46B 308.75M USD 16.59 ¥88 0.6 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥663 4.48 USD
+0.45
¥40B 269.57M USD ¥120K 806.66 USD ¥661 4.46 USD ¥670 4.52 USD ¥40B 269.57M USD 12.92 ¥51 0.35 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,178 7.95 USD
+1.38
¥35B 239.32M USD ¥44K 296.34 USD ¥1,164 7.86 USD ¥1,187 8.01 USD ¥35B 239.32M USD 2.41 ¥488 3.29 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,158 7.82 USD
+0.43
¥31B 206.08M USD ¥61K 413.12 USD ¥1,145 7.73 USD ¥1,175 7.93 USD ¥31B 206.08M USD 7.36 ¥157 1.06 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,735 25.21 USD
+0.27
¥23B 155.14M USD ¥2K 13.5 USD ¥3,720 25.11 USD ¥3,750 25.31 USD ¥23B 155.14M USD 11.17 ¥334 2.26 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,179 14.71 USD
+1.92
¥12B 83.69M USD ¥5K 33.08 USD ¥2,166 14.62 USD ¥2,248 15.17 USD ¥12B 83.69M USD 2.79 ¥779 5.26 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥232 1.57 USD
+1.75
¥11B 77.02M USD ¥21K 141.76 USD ¥228 1.54 USD ¥232 1.57 USD ¥11B 77.02M USD 12.27 ¥19 0.13 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,718 11.6 USD
+0.12
¥7B 46.28M USD ¥2K 12.15 USD ¥1,708 11.53 USD ¥1,718 11.6 USD ¥7B 46.28M USD 10.02 ¥171 1.16 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,330 8.98 USD
0
¥7B 45.94M USD ¥400 2.7 USD ¥1,326 8.95 USD ¥1,333 9 USD ¥7B 45.94M USD 6.44 ¥206 1.39 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥550 3.71 USD
0
¥6B 43.66M USD ¥8K 54 USD ¥549 3.71 USD ¥552 3.73 USD ¥6B 43.66M USD 24.15 ¥23 0.15 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥520 3.51 USD
-0.19
¥5B 33.14M USD ¥2K 16.88 USD ¥520 3.51 USD ¥523 3.53 USD ¥5B 33.14M USD 23.31 ¥22 0.15 USD
jp Unbanked,Inc. 8746.T JP ¥230 1.55 USD
-0.43
¥4B 28.23M USD ¥24K 164.03 USD ¥228 1.54 USD ¥234 1.58 USD ¥4B 28.23M USD 0 -¥339 -2.2 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥401 2.71 USD
+4.16
¥3B 19.45M USD ¥39K 265.96 USD ¥382 2.58 USD ¥405 2.73 USD ¥3B 19.45M USD 155.42 ¥3 0.02 USD
jp ONDECK Co., Ltd. 7360.T JP ¥598 4.04 USD
-0.33
¥2B 10.55M USD ¥200 1.35 USD ¥598 4.04 USD ¥600 4.05 USD ¥2B 10.55M USD 0 -¥58 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency