Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (29)
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Tokyo (29)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,543 9.51 USD |
+1.11
|
¥5T 27.81B USD | ¥9M 53.95K USD | ¥1,523 9.39 USD | ¥1,554 9.58 USD | ¥5T 27.81B USD | 12.96 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,768 10.9 USD |
+1.67
|
¥2T 15.12B USD | ¥5M 28K USD | ¥1,738 10.72 USD | ¥1,781 10.98 USD | ¥2T 15.12B USD | 14.23 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,035 6.38 USD |
+4.33
|
¥267B 1.64B USD | ¥2M 14.99K USD | ¥1,010 6.23 USD | ¥1,039 6.41 USD | ¥267B 1.64B USD | 17.27 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥677 4.17 USD |
+0.03
|
¥215B 1.32B USD | ¥1M 7.98K USD | ¥670 4.13 USD | ¥681 4.2 USD | ¥215B 1.32B USD | 17.18 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥776 4.78 USD |
+1.04
|
¥197B 1.21B USD | ¥781K 4.82K USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥197B 1.21B USD | 11.84 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥715 4.41 USD |
+3.47
|
¥180B 1.11B USD | ¥4M 23.76K USD | ¥692 4.27 USD | ¥720 4.44 USD | ¥180B 1.11B USD | 16.47 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,016 6.26 USD |
+0.79
|
¥203B 1.25B USD | ¥363K 2.24K USD | ¥1,009 6.22 USD | ¥1,025 6.32 USD | ¥203B 1.25B USD | 9.54 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,067 6.58 USD |
+3.09
|
¥126B 776.28M USD | ¥325K 2K USD | ¥1,035 6.38 USD | ¥1,073 6.62 USD | ¥126B 776.28M USD | 12.04 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,610 22.26 USD |
+0.7
|
¥115B 707.38M USD | ¥43K 265.14 USD | ¥3,590 22.14 USD | ¥3,645 22.48 USD | ¥115B 707.38M USD | 19.70 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,185 25.81 USD |
+0.6
|
¥98B 606.13M USD | ¥80K 496.37 USD | ¥4,170 25.71 USD | ¥4,260 26.27 USD | ¥98B 606.13M USD | 9.41 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,341 8.27 USD |
+0.22
|
¥77B 476.35M USD | ¥209K 1.29K USD | ¥1,338 8.25 USD | ¥1,355 8.36 USD | ¥77B 476.35M USD | 15.98 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,119 6.9 USD |
+1.54
|
¥74B 457.54M USD | ¥388K 2.39K USD | ¥1,104 6.81 USD | ¥1,127 6.95 USD | ¥74B 457.54M USD | 14.82 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,658 10.22 USD |
+1.1
|
¥52B 322.02M USD | ¥188K 1.16K USD | ¥1,641 10.12 USD | ¥1,670 10.3 USD | ¥52B 322.02M USD | 11.02 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,584 9.77 USD |
+2.06
|
¥49B 304.47M USD | ¥128K 786.18 USD | ¥1,554 9.58 USD | ¥1,591 9.81 USD | ¥49B 304.47M USD | 17.90 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥647 3.99 USD |
+1.25
|
¥44B 270.95M USD | ¥903K 5.57K USD | ¥639 3.94 USD | ¥653 4.03 USD | ¥44B 270.95M USD | 11.16 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥697 4.3 USD |
+2.65
|
¥42B 258.87M USD | ¥366K 2.25K USD | ¥680 4.19 USD | ¥701 4.32 USD | ¥42B 258.87M USD | 13.59 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,151 7.1 USD |
-0.35
|
¥35B 213.6M USD | ¥74K 455.68 USD | ¥1,127 6.95 USD | ¥1,158 7.14 USD | ¥35B 213.6M USD | 2.35 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,246 7.68 USD |
+1.88
|
¥33B 202.68M USD | ¥33K 202.87 USD | ¥1,225 7.55 USD | ¥1,258 7.76 USD | ¥33B 202.68M USD | 7.92 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,870 23.86 USD |
-0.39
|
¥24B 146.83M USD | ¥3K 17.88 USD | ¥3,870 23.86 USD | ¥3,900 24.05 USD | ¥24B 146.83M USD | 11.58 | ¥334 2.06 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,375 14.64 USD |
+2.33
|
¥14B 83.32M USD | ¥12K 73.99 USD | ¥2,310 14.24 USD | ¥2,415 14.89 USD | ¥14B 83.32M USD | 3.04 | ¥779 4.8 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥227 1.4 USD |
+0.89
|
¥11B 68.84M USD | ¥72K 446.43 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥11B 68.84M USD | 12.01 | ¥19 0.12 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,843 11.36 USD |
+1.26
|
¥7B 45.36M USD | ¥2K 11.72 USD | ¥1,827 11.27 USD | ¥1,845 11.38 USD | ¥7B 45.36M USD | 10.75 | ¥171 1.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,430 8.82 USD |
+0.7
|
¥7B 45.12M USD | ¥3K 19.73 USD | ¥1,406 8.67 USD | ¥1,430 8.82 USD | ¥7B 45.12M USD | 6.93 | ¥206 1.27 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
0
|
¥6B 39.87M USD | ¥2K 10.48 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.87M USD | 23.47 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥567 3.5 USD |
+2.35
|
¥5B 32.98M USD | ¥10K 61.04 USD | ¥554 3.42 USD | ¥572 3.53 USD | ¥5B 32.98M USD | 25.46 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥423 2.61 USD |
+3.93
|
¥3B 18.74M USD | ¥30K 187.45 USD | ¥404 2.49 USD | ¥424 2.61 USD | ¥3B 18.74M USD | 162.69 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥110 0.68 USD |
+6.8
|
¥2B 12.33M USD | ¥247K 1.52K USD | ¥100 0.62 USD | ¥111 0.68 USD | ¥2B 12.33M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥681 4.2 USD |
+0.15
|
¥2B 10.97M USD | ¥2K 12.33 USD | ¥680 4.19 USD | ¥681 4.2 USD | ¥2B 10.97M USD | 0 | -¥58 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}