Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (29)
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Tokyo (29)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,408 9.51 USD |
-1.85
|
¥4T 27.79B USD | ¥12M 83.99K USD | ¥1,398 9.43 USD | ¥1,443 9.74 USD | ¥4T 27.79B USD | 11.83 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,606 10.84 USD |
-1.47
|
¥2T 15.02B USD | ¥6M 43.13K USD | ¥1,588 10.72 USD | ¥1,626 10.98 USD | ¥2T 15.02B USD | 12.93 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥981 6.62 USD |
+1.34
|
¥253B 1.71B USD | ¥2M 15.16K USD | ¥970 6.55 USD | ¥994 6.71 USD | ¥253B 1.71B USD | 16.34 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.35 USD |
-2.69
|
¥204B 1.38B USD | ¥2M 14.14K USD | ¥642 4.34 USD | ¥658 4.44 USD | ¥204B 1.38B USD | 18.65 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥740 5 USD |
-1.2
|
¥188B 1.27B USD | ¥1M 8K USD | ¥735 4.96 USD | ¥751 5.07 USD | ¥188B 1.27B USD | 11.29 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥616 4.16 USD |
-2.84
|
¥155B 1.05B USD | ¥4M 26.8K USD | ¥615 4.15 USD | ¥632 4.27 USD | ¥155B 1.05B USD | 14.19 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥949 6.41 USD |
-1.04
|
¥190B 1.28B USD | ¥338K 2.28K USD | ¥946 6.39 USD | ¥962 6.49 USD | ¥190B 1.28B USD | 8.90 | ¥107 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥966 6.52 USD |
-1.13
|
¥114B 769.38M USD | ¥398K 2.68K USD | ¥962 6.49 USD | ¥985 6.65 USD | ¥114B 769.38M USD | 10.90 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,580 24.17 USD |
-0.42
|
¥114B 767.96M USD | ¥106K 718.9 USD | ¥3,550 23.96 USD | ¥3,660 24.71 USD | ¥114B 767.96M USD | 19.55 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,000 27 USD |
-1.84
|
¥94B 634.22M USD | ¥78K 525.17 USD | ¥3,995 26.97 USD | ¥4,060 27.41 USD | ¥94B 634.22M USD | 9.00 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,265 8.54 USD |
+0.08
|
¥73B 491.92M USD | ¥252K 1.7K USD | ¥1,258 8.49 USD | ¥1,284 8.67 USD | ¥73B 491.92M USD | 15.09 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,040 7.02 USD |
-1.33
|
¥69B 465.52M USD | ¥198K 1.34K USD | ¥1,040 7.02 USD | ¥1,060 7.16 USD | ¥69B 465.52M USD | 13.76 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,540 10.4 USD |
-0.13
|
¥49B 327.44M USD | ¥123K 832.31 USD | ¥1,538 10.38 USD | ¥1,553 10.48 USD | ¥49B 327.44M USD | 10.24 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,466 9.9 USD |
+0.07
|
¥46B 308.33M USD | ¥71K 478.59 USD | ¥1,458 9.84 USD | ¥1,481 10 USD | ¥46B 308.33M USD | 16.57 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥608 4.1 USD |
-0.82
|
¥41B 278.74M USD | ¥274K 1.85K USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥41B 278.74M USD | 10.48 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥658 4.44 USD |
-0.15
|
¥40B 267.54M USD | ¥263K 1.78K USD | ¥655 4.42 USD | ¥667 4.5 USD | ¥40B 267.54M USD | 12.83 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,188 8.02 USD |
+1.54
|
¥36B 241.35M USD | ¥59K 400.29 USD | ¥1,163 7.85 USD | ¥1,190 8.03 USD | ¥36B 241.35M USD | 2.43 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,161 7.84 USD |
-0.68
|
¥31B 206.61M USD | ¥95K 639.25 USD | ¥1,153 7.78 USD | ¥1,172 7.91 USD | ¥31B 206.61M USD | 7.38 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,725 25.14 USD |
-0.4
|
¥23B 154.72M USD | ¥1K 8.1 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥23B 154.72M USD | 11.14 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,207 14.9 USD |
+0.36
|
¥13B 84.76M USD | ¥14K 91.8 USD | ¥2,154 14.54 USD | ¥2,251 15.19 USD | ¥13B 84.76M USD | 2.83 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥228 1.54 USD |
+0.44
|
¥11B 75.7M USD | ¥96K 650.05 USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥11B 75.7M USD | 12.06 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,745 11.78 USD |
+0.23
|
¥7B 47.01M USD | ¥800 5.4 USD | ¥1,732 11.69 USD | ¥1,746 11.79 USD | ¥7B 47.01M USD | 10.17 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,333 9 USD |
0
|
¥7B 46.04M USD | ¥5K 34.43 USD | ¥1,333 9 USD | ¥1,348 9.1 USD | ¥7B 46.04M USD | 6.46 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥4K 24.98 USD | ¥550 3.71 USD | ¥552 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥528 3.56 USD |
-1.12
|
¥5B 33.65M USD | ¥5K 32.4 USD | ¥522 3.52 USD | ¥538 3.63 USD | ¥5B 33.65M USD | 23.67 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥230 1.55 USD |
-1.29
|
¥4B 28.23M USD | ¥84K 569.72 USD | ¥217 1.46 USD | ¥231 1.56 USD | ¥4B 28.23M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥381 2.57 USD |
-1.8
|
¥3B 18.48M USD | ¥83K 562.3 USD | ¥373 2.52 USD | ¥392 2.65 USD | ¥3B 18.48M USD | 147.67 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥584 3.94 USD |
-0.17
|
¥2B 10.3M USD | ¥3K 20.93 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥2B 10.3M USD | 0 | -¥58 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}