Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (29)
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Tokyo (29)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,468 9.91 USD |
+3.78
|
¥4T 28.97B USD | ¥8M 54.43K USD | ¥1,428 9.64 USD | ¥1,478 9.98 USD | ¥4T 28.97B USD | 12.34 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,618 10.92 USD |
+0.97
|
¥2T 15.13B USD | ¥2M 15.83K USD | ¥1,593 10.75 USD | ¥1,626 10.97 USD | ¥2T 15.13B USD | 13.02 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥947 6.39 USD |
+0.53
|
¥244B 1.65B USD | ¥189K 1.27K USD | ¥943 6.37 USD | ¥951 6.42 USD | ¥244B 1.65B USD | 15.78 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥652 4.4 USD |
+2.07
|
¥207B 1.4B USD | ¥601K 4.06K USD | ¥641 4.33 USD | ¥653 4.41 USD | ¥207B 1.4B USD | 18.86 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥750 5.06 USD |
-0.4
|
¥190B 1.28B USD | ¥540K 3.65K USD | ¥744 5.02 USD | ¥763 5.15 USD | ¥190B 1.28B USD | 11.44 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥643 4.34 USD |
+0.47
|
¥162B 1.09B USD | ¥1M 8.81K USD | ¥640 4.32 USD | ¥647 4.37 USD | ¥162B 1.09B USD | 14.81 | ¥43 0.29 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥618 4.17 USD |
-0.64
|
¥42B 283.32M USD | ¥160K 1.08K USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥42B 283.32M USD | 10.66 | ¥58 0.39 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥967 6.53 USD |
-0.41
|
¥193B 1.31B USD | ¥136K 921.41 USD | ¥962 6.49 USD | ¥984 6.64 USD | ¥193B 1.31B USD | 9.07 | ¥107 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥989 6.68 USD |
+0.92
|
¥117B 787.7M USD | ¥165K 1.11K USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥117B 787.7M USD | 11.16 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,670 24.77 USD |
+2.66
|
¥117B 787.27M USD | ¥48K 324.69 USD | ¥3,585 24.2 USD | ¥3,680 24.84 USD | ¥117B 787.27M USD | 20.05 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,035 27.24 USD |
-0.49
|
¥95B 639.77M USD | ¥57K 386.12 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥95B 639.77M USD | 9.07 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,275 8.61 USD |
+0.87
|
¥73B 495.81M USD | ¥108K 728.36 USD | ¥1,274 8.6 USD | ¥1,287 8.69 USD | ¥73B 495.81M USD | 15.21 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,067 7.2 USD |
+0.28
|
¥71B 477.6M USD | ¥129K 870.79 USD | ¥1,066 7.2 USD | ¥1,075 7.26 USD | ¥71B 477.6M USD | 14.12 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,555 10.5 USD |
-0.58
|
¥49B 330.63M USD | ¥52K 349.66 USD | ¥1,553 10.48 USD | ¥1,577 10.65 USD | ¥49B 330.63M USD | 10.34 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,477 9.97 USD |
+0.34
|
¥46B 310.64M USD | ¥23K 156.61 USD | ¥1,470 9.92 USD | ¥1,489 10.05 USD | ¥46B 310.64M USD | 16.69 | ¥88 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥670 4.52 USD |
+1.52
|
¥40B 272.42M USD | ¥81K 547.45 USD | ¥661 4.46 USD | ¥670 4.52 USD | ¥40B 272.42M USD | 13.06 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,184 7.99 USD |
+1.89
|
¥36B 240.54M USD | ¥29K 197.11 USD | ¥1,164 7.86 USD | ¥1,187 8.01 USD | ¥36B 240.54M USD | 2.42 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,167 7.88 USD |
+1.21
|
¥31B 207.68M USD | ¥32K 218.03 USD | ¥1,145 7.73 USD | ¥1,175 7.93 USD | ¥31B 207.68M USD | 7.42 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.4
|
¥23B 155.34M USD | ¥1K 9.45 USD | ¥3,720 25.11 USD | ¥3,750 25.31 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,207 14.9 USD |
+3.23
|
¥13B 84.76M USD | ¥3K 22.95 USD | ¥2,166 14.62 USD | ¥2,248 15.17 USD | ¥13B 84.76M USD | 2.83 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.56 USD |
+1.32
|
¥11B 76.69M USD | ¥15K 103.28 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥11B 76.69M USD | 12.22 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,718 11.6 USD |
+0.12
|
¥7B 46.28M USD | ¥2K 12.15 USD | ¥1,708 11.53 USD | ¥1,718 11.6 USD | ¥7B 46.28M USD | 10.02 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,326 8.95 USD |
-0.3
|
¥7B 45.8M USD | ¥300 2.03 USD | ¥1,326 8.95 USD | ¥1,333 9 USD | ¥7B 45.8M USD | 6.42 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥7K 49.28 USD | ¥549 3.71 USD | ¥550 3.71 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥521 3.52 USD |
0
|
¥5B 33.2M USD | ¥1K 8.78 USD | ¥521 3.52 USD | ¥523 3.53 USD | ¥5B 33.2M USD | 23.36 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥231 1.56 USD |
0
|
¥4B 28.35M USD | ¥22K 146.48 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥4B 28.35M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥405 2.73 USD |
+5.21
|
¥3B 19.64M USD | ¥26K 176.18 USD | ¥382 2.58 USD | ¥405 2.73 USD | ¥3B 19.64M USD | 156.97 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥598 4.04 USD |
-0.33
|
¥2B 10.55M USD | ¥200 1.35 USD | ¥598 4.04 USD | ¥600 4.05 USD | ¥2B 10.55M USD | 0 | -¥58 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}