Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (29)
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Tokyo (29)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,452 9.8 USD |
+2.58
|
¥4T 28.64B USD | ¥10M 69.4K USD | ¥1,428 9.64 USD | ¥1,478 9.98 USD | ¥4T 28.64B USD | 12.19 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,606 10.84 USD |
+0.22
|
¥2T 15.02B USD | ¥3M 18.83K USD | ¥1,593 10.75 USD | ¥1,626 10.97 USD | ¥2T 15.02B USD | 12.93 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥951 6.42 USD |
+0.96
|
¥245B 1.65B USD | ¥286K 1.93K USD | ¥943 6.37 USD | ¥951 6.42 USD | ¥245B 1.65B USD | 15.84 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥649 4.38 USD |
+1.71
|
¥206B 1.39B USD | ¥800K 5.4K USD | ¥641 4.33 USD | ¥653 4.41 USD | ¥206B 1.39B USD | 18.80 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥745 5.03 USD |
-1.06
|
¥189B 1.28B USD | ¥731K 4.93K USD | ¥744 5.02 USD | ¥763 5.15 USD | ¥189B 1.28B USD | 11.37 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥635 4.29 USD |
-0.78
|
¥160B 1.08B USD | ¥2M 10.38K USD | ¥635 4.29 USD | ¥647 4.37 USD | ¥160B 1.08B USD | 14.63 | ¥43 0.29 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥616 4.16 USD |
-0.96
|
¥42B 282.41M USD | ¥259K 1.75K USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥42B 282.41M USD | 10.62 | ¥58 0.39 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥964 6.51 USD |
-0.72
|
¥193B 1.3B USD | ¥198K 1.34K USD | ¥962 6.49 USD | ¥984 6.64 USD | ¥193B 1.3B USD | 9.04 | ¥107 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥987 6.66 USD |
+0.71
|
¥116B 786.11M USD | ¥182K 1.23K USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥116B 786.11M USD | 11.14 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,645 24.6 USD |
+1.96
|
¥116B 781.9M USD | ¥66K 448.22 USD | ¥3,585 24.2 USD | ¥3,680 24.84 USD | ¥116B 781.9M USD | 19.91 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,020 27.14 USD |
-0.86
|
¥94B 637.39M USD | ¥74K 496.15 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥94B 637.39M USD | 9.04 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,266 8.55 USD |
+0.16
|
¥73B 492.31M USD | ¥137K 924.11 USD | ¥1,266 8.55 USD | ¥1,287 8.69 USD | ¥73B 492.31M USD | 15.10 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,061 7.16 USD |
-0.28
|
¥70B 474.92M USD | ¥191K 1.29K USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥70B 474.92M USD | 14.04 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,543 10.42 USD |
-1.34
|
¥49B 328.08M USD | ¥105K 708.1 USD | ¥1,541 10.4 USD | ¥1,577 10.65 USD | ¥49B 328.08M USD | 10.26 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,468 9.91 USD |
-0.27
|
¥46B 308.75M USD | ¥41K 274.06 USD | ¥1,466 9.9 USD | ¥1,489 10.05 USD | ¥46B 308.75M USD | 16.59 | ¥88 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥663 4.48 USD |
+0.45
|
¥40B 269.57M USD | ¥120K 806.66 USD | ¥661 4.46 USD | ¥670 4.52 USD | ¥40B 269.57M USD | 12.92 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,178 7.95 USD |
+1.38
|
¥35B 239.32M USD | ¥44K 296.34 USD | ¥1,164 7.86 USD | ¥1,187 8.01 USD | ¥35B 239.32M USD | 2.41 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,158 7.82 USD |
+0.43
|
¥31B 206.08M USD | ¥61K 413.12 USD | ¥1,145 7.73 USD | ¥1,175 7.93 USD | ¥31B 206.08M USD | 7.36 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,735 25.21 USD |
+0.27
|
¥23B 155.14M USD | ¥2K 13.5 USD | ¥3,720 25.11 USD | ¥3,750 25.31 USD | ¥23B 155.14M USD | 11.17 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,179 14.71 USD |
+1.92
|
¥12B 83.69M USD | ¥5K 33.08 USD | ¥2,166 14.62 USD | ¥2,248 15.17 USD | ¥12B 83.69M USD | 2.79 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+1.75
|
¥11B 77.02M USD | ¥21K 141.76 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥11B 77.02M USD | 12.27 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,718 11.6 USD |
+0.12
|
¥7B 46.28M USD | ¥2K 12.15 USD | ¥1,708 11.53 USD | ¥1,718 11.6 USD | ¥7B 46.28M USD | 10.02 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,330 8.98 USD |
0
|
¥7B 45.94M USD | ¥400 2.7 USD | ¥1,326 8.95 USD | ¥1,333 9 USD | ¥7B 45.94M USD | 6.44 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥8K 54 USD | ¥549 3.71 USD | ¥552 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥520 3.51 USD |
-0.19
|
¥5B 33.14M USD | ¥2K 16.88 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥5B 33.14M USD | 23.31 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥230 1.55 USD |
-0.43
|
¥4B 28.23M USD | ¥24K 164.03 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥4B 28.23M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥401 2.71 USD |
+4.16
|
¥3B 19.45M USD | ¥39K 265.96 USD | ¥382 2.58 USD | ¥405 2.73 USD | ¥3B 19.45M USD | 155.42 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥598 4.04 USD |
-0.33
|
¥2B 10.55M USD | ¥200 1.35 USD | ¥598 4.04 USD | ¥600 4.05 USD | ¥2B 10.55M USD | 0 | -¥58 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}