Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$220.89B
Toplam hacim
BTC 60.42%     ETH 7.31%
Baskınlığı

Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $17.18 2.2 USD
+3.25
$367.97B 47.05B USD $12.82M 1.64M USD $16.9 2.16 USD $17.46 2.23 USD $367.97B 47.05B USD 11.37 $1.51 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $9.88 1.26 USD
+3.89
$276.47B 35.35B USD $6.67M 852.32K USD $9.55 1.22 USD $9.92 1.27 USD $276.47B 35.35B USD 6.67 $1.48 0.19 USD
China Merchants Securities Co., Ltd.  6099.HK $11.24 1.44 USD
+2
$149.03B 19.06B USD $9.86M 1.26M USD $11.14 1.42 USD $11.56 1.48 USD $149.03B 19.06B USD 9.28 $1.21 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK $6.41 0.82 USD
+3.22
$141.69B 18.12B USD $41.41M 5.29M USD $6.26 0.8 USD $6.51 0.83 USD $141.69B 18.12B USD 7.36 $0.87 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $10.44 1.33 USD
+1.36
$134.5B 17.2B USD $5.48M 700.51K USD $10.4 1.33 USD $10.68 1.37 USD $134.5B 17.2B USD 6.03 $1.73 0.22 USD
China International Capital Corporation Limited  3908.HK $12.14 1.55 USD
+3.06
$124.77B 15.95B USD $18.76M 2.4M USD $12.04 1.54 USD $12.4 1.59 USD $124.77B 15.95B USD 10.93 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.85 0.24 USD
+2.21
$114.53B 14.64B USD $22.51M 2.88M USD $1.83 0.23 USD $1.89 0.24 USD $114.53B 14.64B USD 8.40 $0.22 0.03 USD
GF SEC  1776.HK $9.02 1.15 USD
+4.4
$111.28B 14.23B USD $4.85M 620.41K USD $8.75 1.12 USD $9.06 1.16 USD $111.28B 14.23B USD 7.33 $1.23 0.16 USD
Orient Securities Company Limited  3958.HK $4.05 0.52 USD
+3.85
$74.21B 9.49B USD $6.16M 787.99K USD $3.97 0.51 USD $4.1 0.52 USD $74.21B 9.49B USD 10.12 $0.4 0.05 USD
Everbright Securities Company Limited  6178.HK $6.37 0.81 USD
+1.27
$70.03B 8.95B USD $2.73M 348.96K USD $6.32 0.81 USD $6.53 0.83 USD $70.03B 8.95B USD 10.27 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.14 1.04 USD
+3.96
$63.14B 8.07B USD $10.68M 1.37M USD $8 1.02 USD $8.25 1.05 USD $63.14B 8.07B USD 9.69 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.25 0.42 USD
+2.85
$54.8B 7.01B USD $3.04M 388.7K USD $3.19 0.41 USD $3.28 0.42 USD $54.8B 7.01B USD 21.66 $0.15 0.02 USD
SDHG  0412.HK $5.69 0.73 USD
-2.9
$34.25B 4.38B USD $842K 107.66K USD $5.66 0.72 USD $5.89 0.75 USD $34.25B 4.38B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.38 0.18 USD
+2.99
$15.75B 2.01B USD $5.49M 702.22K USD $1.36 0.17 USD $1.39 0.18 USD $15.75B 2.01B USD 23.00 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $0.9 0.12 USD
+4.65
$8.58B 1.1B USD $21.52M 2.75M USD $0.88 0.11 USD $0.91 0.12 USD $8.58B 1.1B USD 22.50 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.17 0.28 USD
+4.33
$8.13B 1.04B USD $4.76M 609.01K USD $2.12 0.27 USD $2.21 0.28 USD $8.13B 1.04B USD 108.50 $0.02 0.002 USD
BRIGHT SMART  1428.HK $2.45 0.31 USD
+2.51
$4.16B 531.7M USD $7.4M 946.18K USD $2.42 0.31 USD $2.48 0.32 USD $4.16B 531.7M USD 7.42 $0.33 0.04 USD
HENGTOU SEC  1476.HK $1.48 0.19 USD
-12.94
$3.85B 492.88M USD $1K 127.86 USD $1.48 0.19 USD $1.48 0.19 USD $3.85B 492.88M USD 21.14 $0.07 0.008 USD
OSHIDORI  0622.HK $0.45 0.06 USD
-1.1
$2.78B 355.77M USD $354K 45.26K USD $0.44 0.06 USD $0.45 0.06 USD $2.78B 355.77M USD 0 -$0.03 -0.003 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
+2.08
$2.45B 313.26M USD $5.13M 655.65K USD $0.9599 0.12 USD $0.9799 0.13 USD $2.45B 313.26M USD 19.60 $0.05 0.006 USD
CHINESE EST H  0127.HK $1.11 0.14 USD
+2.78
$2.12B 270.74M USD $215.5K 27.55K USD $1.1 0.14 USD $1.12 0.14 USD $2.12B 270.74M USD 0 -$1.1 -0.1 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-2.78
$1.88B 240.08M USD $162K 20.71K USD $0.63 0.08 USD $0.7199 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
SWHYHK  0218.HK $1.1 0.14 USD
+6.8
$1.72B 219.57M USD $1.72M 219.92K USD $1.04 0.13 USD $1.14 0.15 USD $1.72B 219.57M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $2.87 0.37 USD
+2.87
$1.64B 209.98M USD $393.5K 50.31K USD $2.8 0.36 USD $3 0.38 USD $1.64B 209.98M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.1199 0.02 USD
-4.69
$1.51B 192.87M USD $260.1K 33.26K USD $0.1199 0.02 USD $0.1199 0.02 USD $1.51B 192.87M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $0.9599 0.12 USD
-2.04
$1.3B 166.52M USD $560K 71.6K USD $0.9399 0.12 USD $1.05 0.13 USD $1.3B 166.52M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
-1.11
$1.09B 139.88M USD $90K 11.51K USD $0.1799 0.02 USD $0.19 0.02 USD $1.09B 139.88M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.1199 0.01 USD
-5.74
$781.99M 99.99M USD $1.12M 142.69K USD $0.11 0.01 USD $0.1199 0.02 USD $781.99M 99.99M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+6.67
$691.9M 88.47M USD $744K 95.13K USD $0.02999 0.0037 USD $0.02999 0.0042 USD $691.9M 88.47M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.04 0.0051 USD
+5.26
$691.27M 88.39M USD $88.26M 11.28M USD $0.04 0.0048 USD $0.04 0.0051 USD $691.27M 88.39M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.27 0.03 USD
-11.67
$538.82M 68.9M USD $5.99M 765.9K USD $0.25 0.03 USD $0.32 0.04 USD $538.82M 68.9M USD 26.50 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.23 0.03 USD
+2.21
$506.05M 64.7M USD $1.46M 186.17K USD $0.23 0.03 USD $0.25 0.03 USD $506.05M 64.7M USD 11.55 $0.02 0.002 USD
OCI INTL  0329.HK $0.32 0.04 USD
0
$479.92M 61.36M USD $16K 2.05K USD $0.32 0.04 USD $0.32 0.04 USD $479.92M 61.36M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.4699 0.06 USD
+2.17
$470.89M 60.21M USD $200K 25.57K USD $0.4699 0.06 USD $0.4699 0.06 USD $470.89M 60.21M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0028 USD
+10
$448.48M 57.34M USD $5.83M 744.8K USD $0.02 0.0026 USD $0.02 0.0028 USD $448.48M 57.34M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05 0.0067 USD
+6
$357.27M 45.68M USD $3.69M 471.81K USD $0.05 0.0063 USD $0.05 0.0067 USD $357.27M 45.68M USD 5.29 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.23 0.03 USD
-4.1
$257.23M 32.89M USD $706K 90.27K USD $0.23 0.03 USD $0.25 0.03 USD $257.23M 32.89M USD 4.67 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0065 USD
-1.92
$243.58M 31.14M USD $1.14M 145.76K USD $0.05 0.0062 USD $0.05 0.0067 USD $243.58M 31.14M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.1 0.01 USD
+6.74
$216.47M 27.68M USD $110K 14.06K USD $0.1 0.01 USD $0.1 0.01 USD $216.47M 27.68M USD 9.50 $0.01 0.001 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
0
$185.21M 23.68M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $185.21M 23.68M USD 5.25 $0.04 0.005 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$174.86M 22.36M USD $2K 255.73 USD $0.23 0.03 USD $0.23 0.03 USD $174.86M 22.36M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.16 0.02 USD
+0.63
$161M 20.59M USD $450K 57.54K USD $0.16 0.02 USD $0.17 0.02 USD $161M 20.59M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.25 0.03 USD
+3.32
$159.66M 20.41M USD $550K 70.32K USD $0.2399 0.03 USD $0.25 0.03 USD $159.66M 20.41M USD 12.44 $0.02 0.002 USD
DT CAPITAL  0356.HK $0.05999 0.0070 USD
0
$150.44M 19.24M USD $20K 2.56K USD $0.05 0.0069 USD $0.05 0.0069 USD $150.44M 19.24M USD 0 -$0.01 -0.001 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
0
$148.08M 18.93M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $148.08M 18.93M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
0
$124.8M 15.96M USD $288K 36.82K USD $0.13 0.02 USD $0.13 0.02 USD $124.8M 15.96M USD 13.00 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.4 0.05 USD
0
$111.4M 14.24M USD $52K 6.65K USD $0.4 0.05 USD $0.4 0.05 USD $111.4M 14.24M USD 0 -$0.43 -0.05 USD
CASH FIN SER GP  0510.HK $0.2399 0.03 USD
-0.41
$105.21M 13.45M USD $27 3.45 USD $0.25 0.03 USD $0.25 0.03 USD $105.21M 13.45M USD 0 -$0.22 -0.02 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0058 USD
-2.13
$101.2M 12.94M USD $650K 83.11K USD $0.05 0.0060 USD $0.05 0.0061 USD $101.2M 12.94M USD 4.59 $0.01 0.001 USD
PINESTONE  0804.HK $0.2 0.03 USD
+0.51
$95.51M 12.21M USD $35K 4.48K USD $0.2 0.02 USD $0.2 0.03 USD $95.51M 12.21M USD 0 -$0.07 -0.008 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0076 USD
0
$72.28M 9.24M USD $1M 127.86K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $72.28M 9.24M USD 0 -$0.01 -0.001 USD
LFG Investment Holdings Limited  3938.HK $0.17 0.02 USD
+3.73
$67.8M 8.67M USD $62K 7.93K USD $0.16 0.02 USD $0.17 0.02 USD $67.8M 8.67M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0034 USD
0
$66.79M 8.54M USD $16K 2.05K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $66.79M 8.54M USD 0 -$0.09 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.2 0.03 USD
-5.66
$60.26M 7.7M USD $12K 1.53K USD $0.19 0.02 USD $0.2 0.03 USD $60.26M 7.7M USD 0 -$0.49 -0.06 USD
PT INTL DEV  0372.HK $0.17 0.02 USD
+12.26
$52.68M 6.74M USD $30K 3.84K USD $0.17 0.02 USD $0.19 0.02 USD $52.68M 6.74M USD 0 -$1.44 -0.1 USD
Capital VC Limited  2324.HK $0.11 0.01 USD
+4.76
$49.51M 6.33M USD $1.44M 183.69K USD $0.11 0.01 USD $0.1199 0.02 USD $49.51M 6.33M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-3.39
$47.98M 6.13M USD $60K 7.67K USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
-4.26
$36M 4.6M USD $570K 72.88K USD $0.05 0.0057 USD $0.05999 0.0070 USD $36M 4.6M USD 0 $0 0 USD
Gaoyu Finance Group Limited  8221.HK $0.02 0.0019 USD
-6.25
$35.7M 4.56M USD $1.2M 153.44K USD $0.01 0.0017 USD $0.02 0.0020 USD $35.7M 4.56M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
+6.67
$30.72M 3.93M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $30.72M 3.93M USD 0 -$0.18 -0.02 USD
LERADO FIN  1225.HK $0.13 0.02 USD
0
$30.4M 3.89M USD $11.4K 1.46K USD $0.1199 0.02 USD $0.13 0.02 USD $30.4M 3.89M USD 0 -$0.76 -0.09 USD
COCOON HOLDINGS  0428.HK $0.2899 0.04 USD
+1.75
$25.89M 3.31M USD $10 1.28 USD $0.2899 0.04 USD $0.2899 0.04 USD $25.89M 3.31M USD 2.63 $0.11 0.01 USD
Zijing International Financial Holdings Limited  8340.HK $0.38 0.05 USD
-24
$20.43M 2.61M USD $30K 3.84K USD $0.34 0.04 USD $0.38 0.05 USD $20.43M 2.61M USD 0 -$0.07 -0.008 USD
Hatcher Group Limited  8365.HK $0.27 0.03 USD
0
$16.08M 2.06M USD $16.4K 2.1K USD $0.27 0.03 USD $0.27 0.03 USD $16.08M 2.06M USD 0 -$1.34 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$15.39 -1.9 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.12 0.4 USD
+4
$649.61M 83.06M USD $8K 1.02K USD $3.12 0.4 USD $3.12 0.4 USD $649.61M 83.06M USD 0 -$0.02 -0.002 USD
Planetree International Development Limited  0613.HK $0.2 0.03 USD
+7.69
$185.32M 23.7M USD $14K 1.79K USD $0.2 0.03 USD $0.2 0.03 USD $185.32M 23.7M USD 0 -$0.21 -0.02 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 -$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK $1.18 0.15 USD
-1.67
$70.8M 9.05M USD $3K 383.59 USD $1.2 0.15 USD $1.2 0.15 USD $70.8M 9.05M USD 0 -$0.57 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.39 0.05 USD
-1.27
$57.23M 7.32M USD $6K 767.18 USD $0.38 0.05 USD $0.4 0.05 USD $57.23M 7.32M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-2.4
$50.94M 6.51M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.02 USD $50.94M 6.51M USD 0 -$0.06 -0.007 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.1 0.01 USD
-0.99
$27.98M 3.58M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $27.98M 3.58M USD 0 -$0.17 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin