$2.74T
Toplam piyasa değeri
$133.51B
Toplam hacim
BTC 50.34%     ETH 16.57%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $13.2 1.69 USD
-0.45
$286.52B 36.63B USD $16.82M 2.15M USD $13.2 1.69 USD $13.2 1.69 USD $286.52B 36.63B USD 9.56 $1.38 0.18 USD
Huatai Securities Co., Ltd.  6886.HK $9.91 1.27 USD
-2.08
$130.5B 16.69B USD $3.83M 490.19K USD $9.83 1.26 USD $10.28 1.31 USD $130.5B 16.69B USD 7.45 $1.33 0.17 USD
China Merchants Securities Co., Ltd.  6099.HK $6.87 0.88 USD
-3.1
$128.6B 16.44B USD $3.26M 417.34K USD $6.85 0.88 USD $7.1 0.91 USD $128.6B 16.44B USD 6.73 $1.02 0.13 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.99 1.15 USD
+1.12
$126.45B 16.17B USD $4.71M 602.69K USD $8.99 1.15 USD $8.99 1.15 USD $126.45B 16.17B USD 8.99 $1 0.13 USD
China International Capital Corporation Limited  3908.HK $10.52 1.35 USD
-3.66
$124.92B 15.97B USD $21.64M 2.77M USD $10.46 1.34 USD $10.9 1.39 USD $124.92B 15.97B USD 10.31 $1.02 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.56 0.2 USD
-1.89
$116.64B 14.91B USD $6.95M 889.1K USD $1.56 0.2 USD $1.61 0.21 USD $116.64B 14.91B USD 8.66 $0.18 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.67 0.6 USD
0
$111.96B 14.32B USD $26.93M 3.44M USD $4.63 0.59 USD $4.84 0.62 USD $111.96B 14.32B USD 7.29 $0.64 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $3.97 0.51 USD
-3.17
$100.55B 12.86B USD $16.29M 2.08M USD $3.95 0.51 USD $4.12 0.53 USD $100.55B 12.86B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $8.46 1.08 USD
-3.31
$98.76B 12.63B USD $5.43M 694.39K USD $8.41 1.08 USD $8.82 1.13 USD $98.76B 12.63B USD 10.57 $0.8 0.1 USD
Everbright Securities Company Limited  6178.HK $5.74 0.73 USD
-3.2
$73.75B 9.43B USD $2.71M 346.35K USD $5.74 0.73 USD $5.99 0.77 USD $73.75B 9.43B USD 6.67 $0.86 0.11 USD
Orient Securities Company Limited  3958.HK $3.49 0.45 USD
-3.32
$71.15B 9.1B USD $5.94M 759.3K USD $3.47 0.44 USD $3.59 0.46 USD $71.15B 9.1B USD 13.42 $0.26 0.03 USD
CSC Financial Co., Ltd.  6066.HK $6.63 0.85 USD
-3.91
$51.43B 6.58B USD $5.56M 711.51K USD $6.62 0.85 USD $6.9 0.88 USD $51.43B 6.58B USD 7.70 $0.86 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $6.11 0.78 USD
-3.63
$36.78B 4.7B USD $2.6M 332.31K USD $6.11 0.78 USD $6.6 0.84 USD $36.78B 4.7B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.53 0.45 USD
+0.28
$31.89B 4.08B USD $17.58M 2.25M USD $3.53 0.45 USD $3.53 0.45 USD $31.89B 4.08B USD 35.29 $0.1 0.01 USD
Central China Securities Co., Ltd.  1375.HK $1.15 0.15 USD
-1.71
$15.2B 1.94B USD $2.52M 322.47K USD $1.14 0.15 USD $1.18 0.15 USD $15.2B 1.94B USD 16.42 $0.07 0.008 USD
Holly Futures Co., Ltd.  3678.HK $1.38 0.18 USD
+0.73
$8.03B 1.03B USD $2.58M 329.25K USD $1.38 0.18 USD $1.38 0.18 USD $8.03B 1.03B USD 138.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.6199 0.08 USD
-3.12
$5.92B 757.39M USD $14.9M 1.91M USD $0.6099 0.08 USD $0.64 0.08 USD $5.92B 757.39M USD 31.00 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $1.88 0.24 USD
-6
$4.9B 626.09M USD $5M 639.57K USD $1.88 0.24 USD $2 0.26 USD $4.9B 626.09M USD 94.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.77 0.23 USD
-0.56
$3B 384.13M USD $4.54M 581.01K USD $1.75 0.22 USD $1.79 0.23 USD $3B 384.13M USD 4.31 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.24 0.16 USD
-2.36
$2.37B 302.45M USD $451.5K 57.73K USD $1.22 0.16 USD $1.29 0.16 USD $2.37B 302.45M USD 31.00 $0.04 0.005 USD
APAC Resources Limited  1104.HK $1.19 0.15 USD
-3.25
$1.61B 206.42M USD $13.44M 1.72M USD $1.19 0.15 USD $1.25 0.16 USD $1.61B 206.42M USD 4.95 $0.24 0.03 USD
Get Nice Financial Group Limited  1469.HK $0.64 0.08 USD
+1.59
$1.6B 204.58M USD $100K 12.79K USD $0.64 0.08 USD $0.64 0.08 USD $1.6B 204.58M USD 9.14 $0.07 0.008 USD
Quam Plus International Financial Limited  0952.HK $0.2399 0.03 USD
-0.84
$1.46B 187M USD $10K 1.28K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.46B 187M USD 11.80 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
-1.36
$1.4B 179.15M USD $1.63M 208.42K USD $0.14 0.02 USD $0.1499 0.02 USD $1.4B 179.15M USD 7.25 $0.02 0.002 USD
OCI International Holdings Limited  0329.HK $0.9 0.12 USD
0
$1.35B 172.59M USD $1.04M 132.47K USD $0.8699 0.11 USD $0.9 0.12 USD $1.35B 172.59M USD 0 -$0.01 -0.001 USD
Oshidori International Holdings Limited  0622.HK $0.1499 0.02 USD
-4.43
$933.82M 119.4M USD $235.8K 30.15K USD $0.1499 0.02 USD $0.17 0.02 USD $933.82M 119.4M USD 0 -$0.01 -0.001 USD
YNBY International Limited  0030.HK $0.1199 0.01 USD
-1.69
$788.79M 100.86M USD $1.67M 213.53K USD $0.1199 0.01 USD $0.13 0.02 USD $788.79M 100.86M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.18 0.41 USD
+0.63
$661.24M 84.55M USD $90K 11.51K USD $3.15 0.4 USD $3.2 0.41 USD $661.24M 84.55M USD 0 -$0.13 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0038 USD
0
$574.3M 73.43M USD $11.89M 1.52M USD $0.02999 0.0035 USD $0.02999 0.0039 USD $574.3M 73.43M USD 0 -$0.01 -0.001 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.3699 0.05 USD
-3.95
$569.82M 72.86M USD $145K 18.54K USD $0.3599 0.05 USD $0.3699 0.05 USD $569.82M 72.86M USD 0 -$0.12 -0.01 USD
CSC Holdings Limited  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $7.05M 900.79K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $550.4M 70.38M USD 0 $0 0 USD
Zhongtai Futures Company Limited  1461.HK $0.51 0.07 USD
-5.56
$510.97M 65.33M USD $189K 24.17K USD $0.51 0.07 USD $0.53 0.07 USD $510.97M 65.33M USD 3.64 $0.14 0.02 USD
Central Wealth Group Holdings Limited  0139.HK $0.02999 0.0033 USD
-3.7
$448.08M 57.29M USD $22.67M 2.9M USD $0.02999 0.0031 USD $0.02999 0.0035 USD $448.08M 57.29M USD 0 -$0.01 -0.001 USD
First Shanghai Investments Limited  0227.HK $0.14 0.02 USD
-2.14
$300.12M 38.37M USD $120K 15.34K USD $0.14 0.02 USD $0.14 0.02 USD $300.12M 38.37M USD 0 -$0.01 -0.001 USD
Elife Holdings Limited  0223.HK $0.25 0.03 USD
+3.77
$280.28M 35.84M USD $1.59M 203.76K USD $0.2399 0.03 USD $0.27 0.03 USD $280.28M 35.84M USD 0 -$0.02 -0.002 USD
CMBC Capital Holdings Limited  1141.HK $0.25 0.03 USD
+1.21
$275.82M 35.27M USD $1.2M 153.69K USD $0.2399 0.03 USD $0.26 0.03 USD $275.82M 35.27M USD 0 -$0.51 -0.06 USD
Emperor Capital Group Limited  0717.HK $0.04 0.0044 USD
0
$235.93M 30.17M USD $300.35M 38.4M USD $0.04 0.0044 USD $0.04 0.0044 USD $235.93M 30.17M USD 0 -$0.02 -0.002 USD
Da Yu Financial Holdings Limited  1073.HK $0.1 0.01 USD
0
$225.59M 28.84M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $225.59M 28.84M USD 0 -$0.13 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0060 USD
+4.44
$224.47M 28.7M USD $100K 12.79K USD $0.05 0.0060 USD $0.05 0.0060 USD $224.47M 28.7M USD 0 -$0.06 -0.007 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-2.73
$183M 23.4M USD $110K 14.06K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 17.80 $0.01 0.001 USD
PT International Development Corporation Limited  0372.HK $0.05999 0.0075 USD
-3.28
$178.62M 22.84M USD $582K 74.42K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $178.62M 22.84M USD 0.65 $0.09 0.01 USD
DT Capital Limited  0356.HK $0.05999 0.0077 USD
-6.15
$166.85M 21.33M USD $480K 61.37K USD $0.05999 0.0076 USD $0.07 0.0084 USD $166.85M 21.33M USD 0 -$0.01 -0.001 USD
Future World Holdings Limited  0572.HK $0.7099 0.09 USD
0
$164.86M 21.08M USD $4 0.51 USD $0.6999 0.09 USD $0.6999 0.09 USD $164.86M 21.08M USD 0 -$1.01 -0.1 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
0
$163.79M 20.94M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $163.79M 20.94M USD 0 -$0.08 -0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.2 0.03 USD
-6.57
$159.2M 20.36M USD $376K 48.08K USD $0.2 0.03 USD $0.2 0.03 USD $159.2M 20.36M USD 19.89 $0.01 0.001 USD
Cinda International Holdings Limited  0111.HK $0.25 0.03 USD
+2.06
$159.02M 20.33M USD $50K 6.39K USD $0.25 0.03 USD $0.25 0.03 USD $159.02M 20.33M USD 0 -$0.02 -0.002 USD
Value Convergence Holdings Limited  0821.HK $0.05999 0.0076 USD
-3.23
$148.41M 18.98M USD $1.4M 179.52K USD $0.05999 0.0074 USD $0.07 0.0084 USD $148.41M 18.98M USD 0 -$0.12 -0.01 USD
Styland Holdings Limited  0211.HK $0.16 0.02 USD
0
$115.89M 14.82M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $115.89M 14.82M USD 0 -$0.1 -0.01 USD
Pinestone Capital Limited  0804.HK $0.28 0.04 USD
+5.77
$111.67M 14.28M USD $60K 7.67K USD $0.28 0.04 USD $0.28 0.04 USD $111.67M 14.28M USD 0 -$0.07 -0.008 USD
CASH Financial Services Group Limited  0510.HK $0.26 0.03 USD
-1.92
$109.95M 14.06M USD $2.14M 273.88K USD $0.25 0.03 USD $0.28 0.04 USD $109.95M 14.06M USD 0 -$0.27 -0.03 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0051 USD
-13.04
$88M 11.25M USD $40K 5.11K USD $0.04 0.0051 USD $0.04 0.0053 USD $88M 11.25M USD 0 -$0.02 -0.002 USD
Amasse Capital Holdings Limited  8168.HK $0.08 0.0097 USD
0
$83.6M 10.69M USD $1.96M 250.61K USD $0.07 0.0090 USD $0.08 0.0099 USD $83.6M 10.69M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $84K 10.74K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Lerado Financial Group Company Limited  1225.HK $0.2999 0.04 USD
-4.84
$67.94M 8.69M USD $44K 5.63K USD $0.26 0.03 USD $0.2999 0.04 USD $67.94M 8.69M USD 0 -$1.21 -0.1 USD
Cocoon Holdings Limited  0428.HK $0.1 0.01 USD
0
$60.43M 7.73M USD $854K 109.19K USD $0.1 0.01 USD $0.11 0.01 USD $60.43M 7.73M USD 1.00 $0.1 0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-0.84
$49.27M 6.3M USD $162.5K 20.78K USD $0.11 0.01 USD $0.1199 0.02 USD $49.27M 6.3M USD 5.90 $0.02 0.002 USD
Hatcher Group Limited  8365.HK $0.76 0.1 USD
0
$32.54M 4.16M USD $60K 7.67K USD $0.76 0.1 USD $0.78 0.1 USD $32.54M 4.16M USD 0 -$0.57 -0.07 USD
Zijing International Financial Holdings Limited  8340.HK $0.34 0.04 USD
-4.29
$30.02M 3.84M USD $3.59M 458.77K USD $0.32 0.04 USD $0.45 0.06 USD $30.02M 3.84M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.02999 0.0035 USD
+12
$23.59M 3.02M USD $30K 3.84K USD $0.02 0.0030 USD $0.02 0.0030 USD $23.59M 3.02M USD 0 -$0.04 -0.005 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.7299 0.09 USD
0
$1.96B 250.37M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.96B 250.37M USD 18.25 $0.04 0.005 USD
Sheng Yuan Holdings Limited  0851.HK $0.22 0.03 USD
-27.87
$269M 34.4M USD $120K 15.34K USD $0.22 0.03 USD $0.3099 0.04 USD $269M 34.4M USD 0 -$0.04 -0.005 USD
Planetree International Development Limited  0613.HK $0.2099 0.03 USD
0
$194.78M 24.9M USD $14K 1.79K USD $0.19 0.02 USD $0.2 0.03 USD $194.78M 24.9M USD 0 -$0.15 -0.01 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $0.25 0.03 USD
+4.17
$100M 12.79M USD $120K 15.34K USD $0.25 0.03 USD $0.26 0.03 USD $100M 12.79M USD 8.33 $0.03 0.003 USD
LFG Investment Holdings Limited  3938.HK $0.1799 0.02 USD
+0.56
$72.67M 9.29M USD $120K 15.34K USD $0.14 0.02 USD $0.1799 0.02 USD $72.67M 9.29M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.45 0.06 USD
+8.43
$66.29M 8.48M USD $12K 1.53K USD $0.3599 0.05 USD $0.45 0.06 USD $66.29M 8.48M USD 45.00 $0.01 0.001 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
-5.64
$55.43M 7.09M USD $24K 3.07K USD $0.1799 0.02 USD $0.1799 0.02 USD $55.43M 7.09M USD 0 -$0.46 -0.05 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
-1.96
$48M 6.14M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.1 -0.01 USD
DLC Asia Limited  8210.HK $0.05 0.0063 USD
-3.85
$40M 5.11M USD $60K 7.67K USD $0.05 0.0057 USD $0.05 0.0058 USD $40M 5.11M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.08999 0.01 USD
+10.26
$36.13M 4.62M USD $23.62K 3.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $36.13M 4.62M USD 0 -$0.35 -0.04 USD
Glory Sun Land Group Limited  0299.HK $0.19 0.02 USD
+8
$20.64M 2.64M USD $9.17K 1.17K USD $0.1799 0.02 USD $0.1799 0.02 USD $20.64M 2.64M USD 0 -$5.51 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0088 USD
-1.43
$16.09M 2.06M USD $80K 10.23K USD $0.05999 0.0079 USD $0.07 0.0089 USD $16.09M 2.06M USD 0 -$0.32 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin